Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.84	13.94	13.60	13.64	303,559	-0.28(-1.99%)
Nov 29, 2021	14.02	14.11	13.85	13.92	276,175	-0.11(-0.77%)
Nov 26, 2021	14.03	14.10	13.79	14.02	221,009	-0.05(-0.38%)
Nov 24, 2021	14.14	14.21	14.04	14.08	146,901	-0.05(-0.37%)
Nov 23, 2021	14.33	14.33	14.10	14.13	191,797	-0.24(-1.68%)
Nov 22, 2021	14.33	14.50	14.27	14.37	262,249	+0.08(+0.53%)
Nov 19, 2021	14.24	14.36	14.18	14.30	175,699	+0.04(+0.27%)
Nov 18, 2021	14.18	14.33	14.17	14.26	336,272	+0.08(+0.58%)
Nov 17, 2021	14.30	14.30	14.07	14.18	170,880	-0.12(-0.84%)
Nov 16, 2021	14.17	14.30	14.11	14.30	176,460	+0.09(+0.64%)
Nov 15, 2021	14.26	14.43	14.14	14.21	283,075	-0.01(-0.05%)
Nov 12, 2021	14.21	14.24	14.12	14.21	143,101	+0.01(+0.05%)
Nov 11, 2021	14.11	14.25	14.09	14.21	309,406	+0.16(+1.13%)
Nov 10, 2021	14.20			14.05	194,459	-0.08(-0.59%)
Nov 09, 2021	14.14	14.29	14.00	14.13	221,799	-0.09(-0.64%)
Nov 08, 2021	14.11	14.31	13.98	14.22	280,258	+0.29(+2.06%)
Nov 05, 2021	13.62	14.09	13.57	13.93	478,049	+0.42(+3.07%)
Nov 04, 2021	13.33	13.62	13.20	13.52	312,865	+0.50(+3.82%)
Nov 03, 2021	13.16	13.22	12.88	13.02	197,293	-0.14(-1.03%)
Nov 02, 2021	13.39	13.41	13.01	13.16	184,432	-0.21(-1.58%)
Nov 01, 2021	13.50	13.43	13.26	13.37	259,733	-0.06(-0.45%)
Oct 29, 2021	13.45	13.54	13.36	13.43	93,629	-0.05(-0.39%)
Oct 28, 2021	13.54	13.63	13.41	13.48	181,419	-0.03(-0.22%)
Oct 27, 2021	13.47	13.62	13.39	13.51	242,779	+0.10(+0.73%)
Oct 26, 2021	13.25			13.41	456,240	+0.26(+1.95%)
Oct 25, 2021	13.01	13.17	13.01	13.16	205,082	+0.14(+1.10%)
Oct 22, 2021	12.98	13.02	12.88	13.01	162,372	+0.11(+0.88%)
Oct 21, 2021	12.89	13.07	12.89	12.90	191,032	+0.01(+0.06%)
Oct 20, 2021	12.85	13.00	12.85	12.89	148,607	+0.05(+0.35%)
Oct 19, 2021	12.86	13.01	12.84	12.85	221,258	+0.01(+0.06%)
Oct 18, 2021	12.75	12.91	12.71	12.84	361,505	+0.16(+1.25%)
Oct 15, 2021	12.67	12.92	12.52	12.68	571,367	-0.05(-0.41%)
Oct 14, 2021	12.42	12.89	12.30	12.73	1,070,737	+0.44(+3.56%)
Oct 13, 2021	12.25	12.38	12.21	12.30	165,267	+0.11(+0.93%)
Oct 12, 2021	12.07	12.24	12.07	12.18	67,047	+0.15(+1.25%)
Oct 11, 2021	12.21	12.28	11.95	12.03	265,106	-0.12(-0.99%)
Oct 08, 2021	11.94	12.26	11.94	12.15	136,241	+0.16(+1.32%)
Oct 07, 2021	12.15	12.22	11.98	11.99	115,284	-0.06(-0.50%)
Oct 06, 2021	12.00	12.06	11.93	12.06	150,051	-0.04(-0.31%)
Oct 05, 2021	12.12	12.13	11.95	12.09	179,587	-0.05(-0.43%)
Oct 04, 2021	12.22	12.25	12.03	12.15	151,013	-0.02(-0.19%)
Oct 01, 2021	12.02	12.25	12.02	12.17	202,887	+0.22(+1.83%)
Sep 30, 2021	12.15	12.23	11.96	11.95	129,653	-0.14(-1.19%)
Sep 29, 2021	12.00	12.09	11.95	12.09	124,231	+0.04(+0.31%)
Sep 28, 2021	12.12	12.26	12.04	12.06	146,197	-0.07(-0.56%)
Sep 27, 2021	12.11	12.26	12.03	12.12	305,211	+0.08(+0.69%)
Sep 24, 2021	12.11	12.11	11.99	12.04	121,872	-0.03(-0.25%)
Sep 23, 2021	11.99	12.18	11.96	12.07	213,606	+0.11(+0.88%)
Sep 22, 2021	11.93	12.06	11.85	11.96	276,772	+0.14(+1.21%)
Sep 21, 2021	11.72	11.95	11.67	11.82	496,354	+0.37(+3.23%)
Sep 20, 2021	11.50	11.53	11.29	11.45	447,574	-0.02(-0.13%)
Sep 17, 2021	11.47	11.60	11.39	11.47	220,988	-0.07(-0.59%)
Sep 16, 2021	11.75	11.81	11.47	11.53	204,068	-0.24(-2.05%)
Sep 15, 2021	11.57	11.80	11.53	11.78	172,551	+0.26(+2.29%)
Sep 14, 2021	11.47	11.53	11.43	11.51	146,305	+0.11(+0.93%)
Sep 13, 2021	11.38	11.47	11.32	11.41	128,910	+0.08(+0.67%)
Sep 10, 2021	11.52	11.52	11.31	11.33	159,513	-0.14(-1.18%)
Sep 09, 2021	11.42	11.52	11.39	11.47	125,508	+0.03(+0.26%)
Sep 08, 2021	11.41	11.52	11.40	11.44	73,006	+0.02(+0.20%)
Sep 07, 2021	11.51	11.61	11.34	11.41	181,415	-0.15(-1.30%)
Sep 03, 2021	11.50	11.56	11.47	11.56	132,825	+0.03(+0.26%)
Sep 02, 2021	11.60	11.60	11.44	11.53	137,539	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.