Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.23	11.24	11.03	11.12	2,176,574	-0.11(-1.01%)
Nov 29, 2018	11.14	11.26	11.12	11.23	1,131,206	+0.08(+0.68%)
Nov 28, 2018	11.18	11.20	11.08	11.16	1,670,009	+0.00(+0.00%)
Nov 27, 2018	11.18	11.22	11.12	11.16	1,372,438	-0.03(-0.28%)
Nov 26, 2018	11.12	11.21	11.02	11.19	2,098,325	+0.18(+1.60%)
Nov 23, 2018	10.89	11.05	10.89	11.01	2,133,236	+0.13(+1.22%)
Nov 21, 2018		10.88	10.88	10.88	0	+0.15(+1.41%)
Nov 20, 2018	10.71	10.75	10.54	10.73	2,299,079	+0.00(+0.00%)
Nov 19, 2018	10.80	10.92	10.73	10.73	1,941,193	-0.07(-0.64%)
Nov 16, 2018	10.81	10.87	10.72	10.80	2,279,918	-0.04(-0.35%)
Nov 15, 2018	10.77	10.87	10.72	10.83	3,981,202	+0.10(+0.94%)
Nov 14, 2018	10.74	10.83	10.71	10.73	11,507,478	-0.34(-3.07%)
Nov 13, 2018	11.12	11.19	11.01	11.07	1,393,007	-0.02(-0.17%)
Nov 12, 2018	11.20	11.28	11.09	11.09	1,102,425	-0.08(-0.73%)
Nov 09, 2018	10.96	11.21	10.94	11.18	1,386,175	+0.23(+2.13%)
Nov 08, 2018	11.05	11.09	10.92	10.94	1,108,017	-0.09(-0.80%)
Nov 07, 2018	10.97	11.03	10.82	11.03	1,877,837	+0.11(+1.04%)
Nov 06, 2018	10.99	10.99	10.83	10.92	1,456,396	-0.03(-0.29%)
Nov 05, 2018	10.82	10.96	10.79	10.95	2,027,733	+0.16(+1.52%)
Nov 02, 2018	11.01	11.15	10.76	10.78	2,367,229	+0.26(+2.52%)
Nov 01, 2018	10.61	10.64	10.41	10.52	871,985	-0.09(-0.83%)
Oct 31, 2018	10.70	10.75	10.61	10.61	1,051,486	-0.04(-0.41%)
Oct 30, 2018	10.55	10.68	10.53	10.65	638,910	+0.12(+1.14%)
Oct 29, 2018	10.71	10.78	10.50	10.53	1,260,395	-0.13(-1.18%)
Oct 26, 2018	10.75	10.77	10.46	10.66	1,941,470	-0.12(-1.11%)
Oct 25, 2018	10.68	10.82	10.61	10.78	982,755	+0.13(+1.24%)
Oct 24, 2018	10.46	10.75	10.29	10.65	1,826,517	-0.13(-1.17%)
Oct 23, 2018	10.90	10.97	10.76	10.77	2,030,448	-0.19(-1.72%)
Oct 22, 2018	10.99	11.05	10.92	10.96	818,646	+0.01(+0.12%)
Oct 19, 2018	10.99	11.04	10.95	10.95	946,288	-0.06(-0.57%)
Oct 18, 2018	11.11	11.11	10.97	11.01	668,821	-0.09(-0.79%)
Oct 17, 2018	11.02	11.16	10.96	11.10	1,085,944	+0.08(+0.69%)
Oct 16, 2018	10.78	11.02	10.66	11.02	1,516,939	+0.30(+2.76%)
Oct 15, 2018	10.52	10.76	10.48	10.73	849,870	+0.22(+2.10%)
Oct 12, 2018	10.55	10.58	10.43	10.51	1,040,742	+0.08(+0.72%)
Oct 11, 2018	10.72	10.78	10.43	10.43	1,534,076	-0.30(-2.76%)
Oct 10, 2018	10.78	10.82	10.72	10.73	1,321,874	-0.06(-0.53%)
Oct 09, 2018	10.70	10.78	10.65	10.78	732,825	+0.09(+0.82%)
Oct 08, 2018	10.62	10.70	10.54	10.70	735,869	+0.06(+0.59%)
Oct 05, 2018	10.58	10.64	10.55	10.63	1,544,921	+0.08(+0.72%)
Oct 04, 2018	10.61	10.67	10.45	10.56	984,622	-0.06(-0.59%)
Oct 03, 2018	10.66	10.71	10.60	10.62	570,305	-0.04(-0.35%)
Oct 02, 2018	10.58	10.66	10.55	10.66	546,137	+0.09(+0.83%)
Oct 01, 2018	10.72	10.72	10.55	10.57	909,908	-0.10(-0.94%)
Sep 28, 2018	10.65	10.70	10.64	10.67	941,526	+0.03(+0.24%)
Sep 27, 2018	10.53	10.66	10.49	10.65	708,790	+0.16(+1.50%)
Sep 26, 2018	10.65	10.66	10.44	10.49	1,159,666	-0.15(-1.42%)
Sep 25, 2018	10.74	10.77	10.64	10.64	948,663	-0.09(-0.88%)
Sep 24, 2018	10.76	10.83	10.67	10.73	675,939	-0.03(-0.23%)
Sep 21, 2018	10.65	10.78	10.62	10.76	2,401,359	+0.14(+1.30%)
Sep 20, 2018	10.61	10.66	10.51	10.62	1,016,040	+0.05(+0.48%)
Sep 19, 2018	10.70	10.73	10.56	10.57	1,560,999	-0.17(-1.58%)
Sep 18, 2018	10.78	10.80	10.69	10.74	906,878	-0.06(-0.58%)
Sep 17, 2018	10.84	10.89	10.77	10.80	807,328	-0.02(-0.17%)
Sep 14, 2018	10.70	10.84	10.63	10.82	1,644,297	+0.10(+0.91%)
Sep 13, 2018	10.82	10.84	10.70	10.72	1,392,238	-0.06(-0.52%)
Sep 12, 2018	10.79	10.83	10.74	10.78	1,071,473	-0.01(-0.11%)
Sep 11, 2018	10.73	10.81	10.71	10.79	908,064	+0.07(+0.63%)
Sep 10, 2018	10.75	10.76	10.67	10.72	988,095	+0.01(+0.11%)
Sep 07, 2018	10.72	10.77	10.68	10.71	806,134	-0.03(-0.29%)
Sep 06, 2018	10.79	10.79	10.64	10.74	1,093,719	-0.02(-0.23%)
Sep 05, 2018	10.74	10.77	10.68	10.77	794,878	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.