Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 44.96 | 44.96 | 44.96 | 44.96 | 331 | +0.20(+0.45%) |
Nov 24, 2014 | 44.76 | 44.76 | 44.76 | 44.76 | 127 | -0.01(-0.03%) |
Nov 21, 2014 | 44.77 | 44.77 | 44.77 | 44.77 | 504 | +0.17(+0.38%) |
Nov 20, 2014 | 44.41 | 44.60 | 44.41 | 44.60 | 700 | +0.21(+0.48%) |
Nov 19, 2014 | 44.39 | 44.39 | 44.39 | 44.39 | 223 | +0.03(+0.07%) |
Nov 17, 2014 | 44.80 | 44.80 | 44.35 | 44.35 | 29 | +0.00(+0.00%) |
Nov 13, 2014 | 44.36 | 44.36 | 44.35 | 44.35 | 206 | -0.05(-0.11%) |
Nov 12, 2014 | 44.39 | 44.44 | 44.36 | 44.40 | 1,265 | -0.25(-0.57%) |
Nov 11, 2014 | 44.62 | 44.66 | 44.62 | 44.66 | 351 | +0.32(+0.71%) |
Nov 06, 2014 | 44.34 | 44.34 | 44.34 | 44.34 | 127 | -0.11(-0.25%) |
Nov 05, 2014 | 44.43 | 44.45 | 44.43 | 44.45 | 1,121 | +0.13(+0.29%) |
Nov 04, 2014 | 44.36 | 44.36 | 44.17 | 44.32 | 2,663 | -1.18(-2.58%) |
Nov 03, 2014 | 45.50 | 45.50 | 45.50 | 45.50 | 247 | +1.13(+2.55%) |
Oct 30, 2014 | 44.36 | 44.36 | 44.36 | 44.36 | 183 | +0.59(+1.36%) |
Oct 27, 2014 | 43.76 | 43.78 | 43.76 | 43.77 | 125 | -0.36(-0.81%) |
Oct 24, 2014 | 43.65 | 44.25 | 43.65 | 44.13 | 3,327 | +0.56(+1.29%) |
Oct 23, 2014 | 43.62 | 43.68 | 43.57 | 43.57 | 1,677 | +0.21(+0.49%) |
Oct 22, 2014 | 43.28 | 43.35 | 43.28 | 43.35 | 852 | +1.42(+3.39%) |
Oct 16, 2014 | 41.93 | 41.93 | 41.93 | 41.93 | 1,535 | -0.95(-2.21%) |
Oct 13, 2014 | 42.67 | 42.88 | 42.88 | 42.88 | 1,919 | -0.49(-1.13%) |
Oct 09, 2014 | 43.68 | 43.68 | 43.37 | 43.37 | 87 | -0.23(-0.54%) |
Oct 07, 2014 | 43.60 | 43.60 | 43.60 | 43.60 | 44 | -0.24(-0.54%) |
Oct 03, 2014 | 43.84 | 43.84 | 43.84 | 43.84 | 511 | -0.37(-0.84%) |
Oct 01, 2014 | 44.22 | 44.22 | 44.22 | 44.22 | 25 | -1.56(-3.41%) |
Sep 24, 2014 | 45.78 | 45.78 | 45.78 | 45.78 | 177 | +0.00(+0.00%) |
Sep 23, 2014 | 45.78 | 45.78 | 45.78 | 45.78 | 55 | +0.00(+0.00%) |
Sep 22, 2014 | 45.78 | 45.78 | 45.78 | 45.78 | 166 | -0.12(-0.26%) |
Sep 19, 2014 | 45.89 | 45.89 | 45.89 | 45.89 | 26 | +0.00(+0.00%) |
Sep 16, 2014 | 45.89 | 45.89 | 45.89 | 45.89 | 0 | -0.00(-0.00%) |
Sep 15, 2014 | 45.82 | 45.93 | 45.82 | 45.89 | 1,343 | +0.05(+0.10%) |
Sep 12, 2014 | 45.86 | 45.86 | 45.85 | 45.85 | 556 | -0.12(-0.25%) |
Sep 10, 2014 | 45.96 | 45.96 | 45.96 | 45.96 | 0 | +0.00(+0.00%) |
Sep 09, 2014 | 46.14 | 46.14 | 45.96 | 45.96 | 345 | -0.25(-0.54%) |
Sep 08, 2014 | 46.21 | 46.21 | 46.21 | 46.21 | 1,087 | -0.31(-0.67%) |
Sep 05, 2014 | 46.53 | 46.53 | 46.53 | 46.53 | 87 | -0.00(-0.00%) |
Sep 04, 2014 | 46.88 | 46.88 | 46.53 | 46.53 | 639 | -0.48(-1.03%) |