Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	30.24	30.56	29.92	30.18	1,519,472	+0.11(+0.36%)
Nov 29, 2023	29.53	30.41	29.53	30.07	1,523,215	+0.85(+2.92%)
Nov 28, 2023	29.27	29.36	28.90	29.22	887,600	-0.05(-0.17%)
Nov 27, 2023	29.05	29.30	28.76	29.27	946,538	-0.04(-0.13%)
Nov 24, 2023	29.41	29.55	29.18	29.31	312,710	-0.03(-0.10%)
Nov 22, 2023	29.50	29.54	28.82	29.34	799,502	+0.05(+0.17%)
Nov 21, 2023	29.86	29.93	29.16	29.29	1,128,954	-0.75(-2.51%)
Nov 20, 2023	30.08	30.14	29.62	30.04	1,014,936	-0.04(-0.13%)
Nov 17, 2023	30.00	30.10	29.57	30.08	1,279,984	+0.58(+1.96%)
Nov 16, 2023	29.72	29.90	29.15	29.50	1,583,273	-0.33(-1.12%)
Nov 15, 2023	28.83	29.96	28.83	29.84	2,168,742	+1.05(+3.64%)
Nov 14, 2023	28.07	29.34	27.94	28.79	1,877,422	+1.85(+6.88%)
Nov 13, 2023	26.57	26.97	26.23	26.94	858,919	+0.15(+0.55%)
Nov 10, 2023	26.78	26.86	26.31	26.79	731,858	+0.21(+0.77%)
Nov 09, 2023	27.16	27.18	26.39	26.58	1,527,677	-0.53(-1.95%)
Nov 08, 2023	27.42	27.47	26.89	27.11	746,642	-0.24(-0.86%)
Nov 07, 2023	27.49	27.69	27.24	27.35	1,046,645	-0.29(-1.06%)
Nov 06, 2023	28.00	28.08	27.37	27.64	714,410	-0.33(-1.19%)
Nov 03, 2023	27.98	28.36	27.73	27.98	1,545,482	+0.98(+3.63%)
Nov 02, 2023	26.07	27.08	26.00	27.00	1,379,524	+1.31(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.