Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.653 | 6.963 | 6.489 | 6.772 | 59,485 | +0.14(+2.06%) |
Nov 29, 2022 | 6.717 | 6.744 | 6.603 | 6.635 | 18,432 | +0.00(+0.00%) |
Nov 28, 2022 | 7.182 | 7.282 | 6.626 | 6.635 | 141,992 | -0.57(-7.96%) |
Nov 25, 2022 | 7.109 | 7.291 | 7.027 | 7.209 | 10,654 | +0.10(+1.41%) |
Nov 23, 2022 | 7.054 | 7.168 | 6.863 | 7.109 | 20,065 | +0.13(+1.83%) |
Nov 22, 2022 | 7.045 | 7.170 | 6.927 | 6.981 | 42,812 | +0.03(+0.39%) |
Nov 21, 2022 | 7.018 | 7.018 | 6.899 | 6.954 | 5,737 | -0.06(-0.91%) |
Nov 18, 2022 | 7.246 | 7.264 | 6.972 | 7.018 | 20,942 | -0.09(-1.28%) |
Nov 17, 2022 | 7.154 | 7.163 | 6.890 | 7.109 | 29,105 | -0.14(-1.89%) |
Nov 16, 2022 | 7.373 | 7.373 | 7.173 | 7.246 | 19,820 | -0.07(-1.00%) |
Nov 15, 2022 | 7.209 | 7.391 | 7.100 | 7.318 | 28,545 | +0.17(+2.42%) |
Nov 14, 2022 | 7.428 | 7.428 | 7.054 | 7.145 | 39,727 | -0.31(-4.16%) |
Nov 11, 2022 | 7.510 | 7.762 | 7.387 | 7.455 | 25,349 | -0.04(-0.49%) |
Nov 10, 2022 | 7.565 | 7.811 | 7.227 | 7.492 | 63,533 | +0.18(+2.49%) |
Nov 09, 2022 | 6.899 | 7.350 | 6.799 | 7.309 | 44,098 | +0.13(+1.78%) |
Nov 08, 2022 | 7.464 | 7.574 | 7.182 | 7.182 | 22,792 | -0.34(-4.48%) |
Nov 07, 2022 | 7.081 | 7.560 | 7.081 | 7.519 | 39,478 | +0.44(+6.18%) |
Nov 04, 2022 | 7.063 | 7.109 | 6.940 | 7.081 | 20,432 | +0.10(+1.44%) |
Nov 03, 2022 | 7.027 | 7.091 | 6.826 | 6.981 | 29,007 | -0.12(-1.67%) |
Nov 02, 2022 | 6.772 | 7.218 | 6.744 | 7.100 | 35,621 | +0.15(+2.23%) |
Nov 01, 2022 | 6.908 | 7.091 | 6.726 | 6.945 | 87,252 | +0.05(+0.79%) |
Oct 31, 2022 | 6.835 | 6.981 | 6.680 | 6.890 | 41,805 | +0.05(+0.80%) |
Oct 28, 2022 | 6.753 | 6.899 | 6.717 | 6.835 | 20,823 | +0.04(+0.54%) |
Oct 27, 2022 | 7.072 | 7.072 | 6.726 | 6.799 | 28,744 | -0.22(-3.12%) |
Oct 26, 2022 | 6.945 | 7.145 | 6.945 | 7.018 | 9,177 | +0.03(+0.39%) |
Oct 25, 2022 | 6.708 | 7.100 | 6.708 | 6.990 | 26,837 | +0.16(+2.40%) |
Oct 24, 2022 | 7.109 | 7.109 | 6.776 | 6.826 | 22,447 | -0.24(-3.35%) |
Oct 21, 2022 | 7.081 | 7.240 | 6.999 | 7.063 | 19,709 | -0.15(-2.02%) |
Oct 20, 2022 | 7.273 | 7.282 | 7.018 | 7.209 | 28,450 | +0.15(+2.20%) |
Oct 19, 2022 | 7.163 | 7.218 | 6.999 | 7.054 | 32,400 | -0.05(-0.64%) |
Oct 18, 2022 | 7.109 | 7.273 | 7.018 | 7.100 | 8,264 | +0.14(+1.96%) |
Oct 17, 2022 | 6.781 | 7.100 | 6.744 | 6.963 | 46,280 | +0.23(+3.38%) |
Oct 14, 2022 | 6.790 | 6.867 | 6.662 | 6.735 | 21,885 | -0.10(-1.47%) |
Oct 13, 2022 | 6.617 | 6.835 | 6.544 | 6.835 | 12,042 | +0.16(+2.46%) |
Oct 12, 2022 | 6.744 | 6.835 | 6.626 | 6.671 | 15,492 | -0.06(-0.95%) |
Oct 11, 2022 | 6.790 | 6.936 | 6.671 | 6.735 | 22,034 | -0.07(-1.07%) |
Oct 10, 2022 | 6.790 | 6.890 | 6.744 | 6.808 | 13,263 | +0.02(+0.27%) |
Oct 07, 2022 | 6.835 | 6.990 | 6.668 | 6.790 | 50,137 | -0.13(-1.84%) |
Oct 06, 2022 | 6.817 | 6.997 | 6.815 | 6.917 | 24,260 | -0.06(-0.91%) |
Oct 05, 2022 | 6.927 | 7.091 | 6.785 | 6.981 | 24,989 | +0.06(+0.92%) |
Oct 04, 2022 | 6.799 | 7.031 | 6.799 | 6.917 | 26,962 | +0.21(+3.13%) |
Oct 03, 2022 | 6.653 | 6.806 | 6.617 | 6.708 | 22,095 | +0.09(+1.38%) |
Sep 30, 2022 | 6.881 | 6.954 | 6.617 | 6.617 | 18,762 | -0.37(-5.35%) |
Sep 29, 2022 | 6.854 | 6.990 | 6.598 | 6.990 | 19,644 | +0.14(+1.99%) |
Sep 28, 2022 | 6.726 | 6.917 | 6.571 | 6.854 | 16,225 | +0.25(+3.72%) |
Sep 27, 2022 | 6.781 | 6.878 | 6.507 | 6.608 | 56,125 | -0.13(-1.89%) |
Sep 26, 2022 | 6.899 | 7.018 | 6.690 | 6.735 | 20,770 | -0.28(-4.03%) |
Sep 23, 2022 | 7.072 | 7.154 | 6.918 | 7.018 | 22,850 | -0.09(-1.28%) |
Sep 22, 2022 | 7.100 | 7.163 | 6.945 | 7.109 | 40,472 | +0.02(+0.26%) |
Sep 21, 2022 | 7.191 | 7.246 | 7.036 | 7.091 | 36,546 | -0.15(-2.02%) |
Sep 20, 2022 | 7.173 | 7.255 | 7.154 | 7.236 | 27,402 | -0.04(-0.50%) |
Sep 19, 2022 | 7.236 | 7.309 | 7.127 | 7.273 | 8,634 | +0.12(+1.66%) |
Sep 16, 2022 | 7.291 | 7.482 | 7.154 | 7.154 | 60,368 | -0.22(-2.97%) |
Sep 15, 2022 | 7.346 | 7.550 | 7.309 | 7.373 | 28,656 | +0.02(+0.25%) |
Sep 14, 2022 | 7.601 | 7.688 | 7.355 | 7.355 | 21,299 | -0.16(-2.18%) |
Sep 13, 2022 | 7.510 | 7.791 | 7.482 | 7.519 | 37,486 | -0.19(-2.48%) |
Sep 12, 2022 | 8.020 | 8.020 | 7.337 | 7.710 | 46,679 | -0.18(-2.31%) |
Sep 09, 2022 | 7.820 | 7.988 | 7.792 | 7.893 | 24,403 | +0.07(+0.93%) |
Sep 08, 2022 | 7.747 | 7.856 | 7.610 | 7.820 | 34,962 | -0.03(-0.35%) |
Sep 07, 2022 | 7.783 | 7.920 | 7.746 | 7.847 | 31,634 | +0.15(+1.89%) |
Sep 06, 2022 | 7.610 | 7.838 | 7.501 | 7.701 | 42,116 | +0.12(+1.56%) |
Sep 02, 2022 | 7.911 | 7.965 | 7.492 | 7.583 | 45,519 | -0.18(-2.35%) |