Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	55.64	55.77	55.77	55.38	2,045	-0.39(-0.71%)
Nov 29, 2021	55.76	55.77	55.65	55.77	1,880	-0.06(-0.12%)
Nov 26, 2021	55.89	55.91	55.84	55.84	6,871	-1.32(-2.32%)
Nov 24, 2021	57.26	57.34	57.16	57.16	405	-0.15(-0.26%)
Nov 23, 2021	57.57	57.57	57.31	57.31	117	-0.17(-0.30%)
Nov 22, 2021	57.38	57.61	57.25	57.48	2,603	-0.41(-0.71%)
Nov 19, 2021	57.73	57.89	57.73	57.89	226	+0.07(+0.13%)
Nov 18, 2021	58.01	58.01	57.81	57.81	1,265	-0.66(-1.13%)
Nov 17, 2021	58.48	58.48	58.48	58.48	131	-0.09(-0.15%)
Nov 16, 2021	58.44	58.76	58.44	58.56	364	+0.05(+0.09%)
Nov 15, 2021	58.50	58.52	58.30	58.52	1,299	-0.14(-0.24%)
Nov 12, 2021	58.66	58.66	58.66	58.66	117	+0.07(+0.13%)
Nov 11, 2021	58.56	58.74	58.56	58.58	696	+0.89(+1.54%)
Nov 10, 2021	57.69	57.69	57.69	57.69	116	-0.14(-0.24%)
Nov 09, 2021	57.72	57.83	57.72	57.83	256	-0.29(-0.50%)
Nov 08, 2021	57.71	58.13	57.54	58.12	2,154	+0.78(+1.36%)
Nov 05, 2021	57.37	57.56	57.19	57.34	2,331	+0.01(+0.02%)
Nov 04, 2021	57.13	57.33	57.13	57.33	870	-0.32(-0.55%)
Nov 03, 2021	57.57	57.65	57.36	57.65	633	+0.14(+0.24%)
Nov 02, 2021	57.78	57.78	57.51	57.51	352	-0.42(-0.73%)
Nov 01, 2021	57.63	58.20	57.67	57.93	1,850	+0.26(+0.45%)
Oct 29, 2021	57.67	57.67	57.67	57.67	159	-0.72(-1.24%)
Oct 28, 2021	58.19	58.39	58.17	58.39	879	-0.17(-0.30%)
Oct 27, 2021	58.57	58.57	58.57	58.57	165	-0.44(-0.75%)
Oct 26, 2021	59.18		58.82	59.01	1,204	-0.33(-0.55%)
Oct 25, 2021	59.05	59.61	59.05	59.34	4,847	+0.15(+0.24%)
Oct 22, 2021	59.20	59.20	59.20	59.20	100	-0.02(-0.03%)
Oct 21, 2021	59.46	59.46	59.22	59.22	436	-0.38(-0.63%)
Oct 20, 2021	59.41	59.59	59.41	59.59	530	-0.15(-0.25%)
Oct 19, 2021	59.69	59.74	59.69	59.74	360	+0.24(+0.41%)
Oct 18, 2021	59.74	59.90	59.50	59.50	768	-0.40(-0.67%)
Oct 15, 2021	59.90	59.90	59.90	59.90	302	+0.44(+0.73%)
Oct 14, 2021	59.44	59.46	59.18	59.46	1,192	+0.12(+0.20%)
Oct 13, 2021	59.31	59.34	59.31	59.34	1,258	+0.71(+1.20%)
Oct 12, 2021	58.73	58.73	58.50	58.63	992	-0.18(-0.30%)
Oct 11, 2021	58.81	58.81	58.81	58.81	4	-0.01(-0.02%)
Oct 08, 2021	59.19	59.19	58.83	58.83	124	+0.08(+0.14%)
Oct 07, 2021	59.01	59.03	58.59	58.74	570	+0.86(+1.49%)
Oct 06, 2021	57.39	57.88	57.39	57.88	1,782	-0.31(-0.53%)
Oct 05, 2021	57.96	58.19	57.96	58.19	564	+0.37(+0.64%)
Oct 04, 2021	57.82	57.82	57.82	57.82	127	-0.50(-0.86%)
Oct 01, 2021	58.20	58.32	58.20	58.32	655	+0.33(+0.58%)
Sep 30, 2021	58.67	58.67	57.99	57.99	506	+0.23(+0.39%)
Sep 29, 2021	57.76	57.76	57.76	57.76	582	-0.04(-0.07%)
Sep 28, 2021	57.66	57.80	57.65	57.80	525	-0.66(-1.13%)
Sep 27, 2021	58.45	58.47	58.45	58.47	262	-0.13(-0.22%)
Sep 24, 2021	58.59	58.59	58.59	58.59	100	-0.73(-1.23%)
Sep 23, 2021	58.90	59.32	58.90	59.32	438	+0.33(+0.56%)
Sep 22, 2021	58.72	58.99	58.72	58.99	725	+0.19(+0.32%)
Sep 21, 2021	58.81	58.81	58.81	58.81	224	+0.84(+1.44%)
Sep 20, 2021	58.12	58.15	57.72	57.97	1,167	-1.35(-2.28%)
Sep 17, 2021	59.32	59.32	59.32	59.32	149	-0.40(-0.67%)
Sep 16, 2021	59.72	59.72	59.72	59.72	246	-0.56(-0.93%)
Sep 15, 2021	60.29	60.29	60.29	60.29	46	-0.09(-0.16%)
Sep 14, 2021	60.38	60.38	60.38	60.38	1,007	-0.74(-1.22%)
Sep 13, 2021	61.12	61.12	61.12	61.12	276	+0.48(+0.80%)
Sep 10, 2021	60.79	60.79	60.64	60.64	235	-0.02(-0.04%)
Sep 09, 2021	60.91	60.91	60.62	60.67	1,816	-0.04(-0.06%)
Sep 08, 2021	60.67	60.70	60.67	60.70	610	-0.49(-0.80%)
Sep 07, 2021	61.58	61.58	61.19	61.19	470	+0.02(+0.04%)
Sep 03, 2021	61.32	61.32	61.17	61.17	333	+0.57(+0.93%)
Sep 02, 2021	60.96	60.96	60.60	60.60	646	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.