Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.962	10.02	9.835	9.918	7,219,539	-0.13(-1.31%)
Nov 27, 2020	10.07	10.14	9.971	10.05	3,003,227	-0.10(-0.95%)
Nov 25, 2020	10.17	10.22	10.09	10.15	6,885,490	-0.18(-1.78%)
Nov 24, 2020	10.09	10.35	10.06	10.33	11,524,532	+0.20(+1.99%)
Nov 23, 2020	10.33	10.33	10.08	10.13	7,427,180	-0.21(-2.05%)
Nov 20, 2020	10.37	10.42	10.29	10.34	4,556,919	+0.01(+0.08%)
Nov 19, 2020	10.22	10.35	10.14	10.33	4,419,084	+0.07(+0.68%)
Nov 18, 2020	10.35	10.40	10.25	10.26	4,929,884	-0.08(-0.75%)
Nov 17, 2020	10.41	10.44	10.26	10.34	6,771,316	-0.19(-1.81%)
Nov 16, 2020	10.40	10.60	10.24	10.53	6,592,742	+0.31(+3.05%)
Nov 13, 2020	10.03	10.26	9.985	10.22	5,050,130	+0.21(+2.08%)
Nov 12, 2020	10.17	10.27	9.855	10.01	12,652,305	-0.33(-3.19%)
Nov 11, 2020	10.34	10.45	10.22	10.34	8,315,838	+0.06(+0.59%)
Nov 10, 2020	10.24	10.29	10.11	10.28	11,013,573	-0.16(-1.49%)
Nov 09, 2020	10.57	10.75	10.34	10.44	11,129,174	+0.45(+4.51%)
Nov 06, 2020	10.16	10.34	9.868	9.985	7,795,495	+0.01(+0.09%)
Nov 05, 2020	9.708	10.07	9.656	9.977	5,928,836	+0.36(+3.79%)
Nov 04, 2020	9.630	9.708	9.474	9.612	6,104,404	-0.04(-0.45%)
Nov 03, 2020	9.517	9.699	9.465	9.656	3,832,717	+0.25(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.