Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.35	11.63	11.16	11.60	13,216,328	+0.23(+1.98%)
Nov 29, 2022	11.27	11.44	11.26	11.37	5,262,163	+0.11(+1.00%)
Nov 28, 2022	11.27	11.29	11.22	11.26	10,483,853	-0.08(-0.75%)
Nov 25, 2022	11.39	11.43	11.32	11.34	3,406,891	+0.00(+0.00%)
Nov 23, 2022	11.24	11.34	11.21	11.34	5,220,554	+0.08(+0.75%)
Nov 22, 2022	11.20	11.28	11.19	11.26	6,425,109	+0.12(+1.03%)
Nov 21, 2022	10.97	11.15	10.92	11.14	8,304,228	+0.16(+1.44%)
Nov 18, 2022	11.10	11.14	10.93	10.98	6,371,329	+0.03(+0.25%)
Nov 17, 2022	10.73	10.97	10.71	10.96	8,366,747	+0.09(+0.86%)
Nov 16, 2022	10.96	11.02	10.84	10.86	8,938,074	-0.07(-0.68%)
Nov 15, 2022	11.10	11.15	10.84	10.94	8,712,913	-0.02(-0.17%)
Nov 14, 2022	10.84	11.15	10.84	10.96	9,526,641	+0.14(+1.29%)
Nov 11, 2022	10.90	10.91	10.70	10.82	7,805,516	+0.02(+0.17%)
Nov 10, 2022	10.60	10.81	10.53	10.80	8,518,776	+0.56(+5.44%)
Nov 09, 2022	10.34	10.41	10.23	10.24	6,721,136	-0.19(-1.78%)
Nov 08, 2022	10.50	10.54	10.33	10.43	9,622,721	+0.00(+0.00%)
Nov 07, 2022	10.42	10.44	10.31	10.43	6,423,150	+0.06(+0.54%)
Nov 04, 2022	10.23	10.38	10.16	10.37	9,096,545	+0.36(+3.62%)
Nov 03, 2022	10.01	10.13	9.953	10.01	10,598,131	-0.07(-0.65%)
Nov 02, 2022	10.50		10.06	10.07	15,547,247	-0.70(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.