Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 12.30 | 12.38 | 11.98 | 12.06 | 102,367 | -0.24(-1.98%) |
Nov 29, 2021 | 12.29 | 12.38 | 12.05 | 12.30 | 241,927 | +0.00(+0.00%) |
Nov 26, 2021 | 12.35 | 12.39 | 12.10 | 12.30 | 92,392 | -0.09(-0.72%) |
Nov 24, 2021 | 12.40 | 12.49 | 12.35 | 12.39 | 39,644 | +0.01(+0.06%) |
Nov 23, 2021 | 12.66 | 12.66 | 12.33 | 12.38 | 68,608 | -0.02(-0.18%) |
Nov 22, 2021 | 12.72 | 12.78 | 12.39 | 12.41 | 130,621 | -0.28(-2.21%) |
Nov 19, 2021 | 12.49 | 12.78 | 12.39 | 12.69 | 231,831 | +0.08(+0.64%) |
Nov 18, 2021 | 12.61 | 12.61 | 12.52 | 12.61 | 92,293 | +0.00(+0.00%) |
Nov 17, 2021 | 12.67 | 13.03 | 12.55 | 12.61 | 97,261 | -0.01(-0.06%) |
Nov 16, 2021 | 12.69 | 12.74 | 12.56 | 12.61 | 443,037 | -0.18(-1.42%) |
Nov 15, 2021 | 12.72 | 12.84 | 12.67 | 12.79 | 47,167 | +0.08(+0.63%) |
Nov 12, 2021 | 12.60 | 12.95 | 12.53 | 12.71 | 51,569 | +0.02(+0.17%) |
Nov 11, 2021 | 13.14 | 13.14 | 12.60 | 12.69 | 97,319 | -0.42(-3.20%) |
Nov 10, 2021 | 12.67 | 13.11 | 116,471 | -0.20(-1.47%) | ||
Nov 09, 2021 | 13.39 | 13.53 | 13.20 | 13.31 | 51,617 | -0.22(-1.66%) |
Nov 08, 2021 | 13.34 | 13.56 | 13.16 | 13.53 | 56,180 | +0.20(+1.47%) |
Nov 05, 2021 | 13.15 | 13.53 | 12.95 | 13.34 | 55,150 | +0.22(+1.71%) |
Nov 04, 2021 | 12.83 | 13.13 | 12.71 | 13.11 | 43,399 | +0.20(+1.51%) |
Nov 03, 2021 | 12.71 | 12.93 | 12.69 | 12.92 | 82,255 | +0.25(+1.94%) |
Nov 02, 2021 | 12.85 | 12.92 | 12.64 | 12.67 | 36,644 | -0.10(-0.79%) |
Nov 01, 2021 | 12.80 | 13.00 | 12.75 | 12.77 | 26,288 | -0.07(-0.56%) |
Oct 29, 2021 | 12.47 | 12.93 | 12.47 | 12.84 | 76,779 | +0.16(+1.26%) |
Oct 28, 2021 | 12.66 | 12.74 | 12.32 | 12.69 | 48,605 | -0.01(-0.06%) |
Oct 27, 2021 | 13.03 | 13.03 | 12.63 | 12.69 | 79,385 | -0.37(-2.83%) |
Oct 26, 2021 | 13.39 | 13.01 | 13.06 | 56,093 | -0.41(-3.01%) | |
Oct 25, 2021 | 13.18 | 13.47 | 13.08 | 13.47 | 152,362 | +0.35(+2.65%) |
Oct 22, 2021 | 13.00 | 13.14 | 12.92 | 13.12 | 85,977 | +0.12(+0.89%) |
Oct 21, 2021 | 12.71 | 13.04 | 12.70 | 13.00 | 232,473 | +0.19(+1.47%) |
Oct 20, 2021 | 12.63 | 12.85 | 12.60 | 12.82 | 82,807 | +0.17(+1.32%) |
Oct 19, 2021 | 12.63 | 12.78 | 12.58 | 12.65 | 55,208 | -0.01(-0.06%) |
Oct 18, 2021 | 12.74 | 12.81 | 12.50 | 12.66 | 33,201 | -0.12(-0.91%) |
Oct 15, 2021 | 12.85 | 12.85 | 12.69 | 12.77 | 69,866 | -0.08(-0.62%) |
Oct 14, 2021 | 12.67 | 12.85 | 12.53 | 12.85 | 45,175 | +0.16(+1.26%) |
Oct 13, 2021 | 12.79 | 12.79 | 12.63 | 12.69 | 37,351 | +0.01(+0.06%) |
Oct 12, 2021 | 12.74 | 12.78 | 12.66 | 12.69 | 32,078 | +0.00(+0.00%) |
Oct 11, 2021 | 12.73 | 12.83 | 12.63 | 12.69 | 58,205 | -0.11(-0.85%) |
Oct 08, 2021 | 12.67 | 12.85 | 12.67 | 12.79 | 48,516 | +0.07(+0.51%) |
Oct 07, 2021 | 12.66 | 12.82 | 12.58 | 12.73 | 86,907 | +0.07(+0.51%) |
Oct 06, 2021 | 12.76 | 12.78 | 12.45 | 12.66 | 44,399 | -0.01(-0.11%) |
Oct 05, 2021 | 12.46 | 12.84 | 12.16 | 12.68 | 65,260 | +0.10(+0.81%) |
Oct 04, 2021 | 12.73 | 12.74 | 12.41 | 12.58 | 79,896 | -0.10(-0.80%) |
Oct 01, 2021 | 12.30 | 12.69 | 12.20 | 12.68 | 149,914 | +0.42(+3.43%) |
Sep 30, 2021 | 12.23 | 12.39 | 12.14 | 12.26 | 102,124 | +0.03(+0.24%) |
Sep 29, 2021 | 12.22 | 12.41 | 12.22 | 12.23 | 57,731 | -0.01(-0.06%) |
Sep 28, 2021 | 12.24 | 12.49 | 12.24 | 12.24 | 87,589 | -0.17(-1.40%) |
Sep 27, 2021 | 11.69 | 12.52 | 11.37 | 12.41 | 111,213 | +0.59(+5.02%) |
Sep 24, 2021 | 11.72 | 12.06 | 11.69 | 11.82 | 113,989 | -0.20(-1.63%) |
Sep 23, 2021 | 11.80 | 12.27 | 11.63 | 12.01 | 222,254 | +0.25(+2.09%) |
Sep 22, 2021 | 11.71 | 12.02 | 11.69 | 11.77 | 166,895 | +0.07(+0.56%) |
Sep 21, 2021 | 11.91 | 12.04 | 11.70 | 11.70 | 122,822 | -0.21(-1.76%) |
Sep 20, 2021 | 12.06 | 12.34 | 11.71 | 11.91 | 235,107 | -0.31(-2.55%) |
Sep 17, 2021 | 12.63 | 12.89 | 12.22 | 12.22 | 1,187,068 | -0.41(-3.27%) |
Sep 16, 2021 | 12.56 | 12.81 | 12.54 | 12.63 | 149,414 | -0.04(-0.29%) |
Sep 15, 2021 | 12.80 | 12.82 | 12.25 | 12.67 | 184,208 | -0.12(-0.96%) |
Sep 14, 2021 | 13.04 | 13.36 | 12.74 | 12.79 | 121,852 | -0.35(-2.64%) |
Sep 13, 2021 | 13.11 | 13.28 | 12.98 | 13.14 | 96,141 | +0.01(+0.11%) |
Sep 10, 2021 | 12.99 | 13.39 | 12.96 | 13.13 | 86,133 | +0.01(+0.05%) |
Sep 09, 2021 | 13.11 | 13.36 | 12.89 | 13.12 | 119,452 | +0.02(+0.17%) |
Sep 08, 2021 | 13.11 | 13.27 | 12.86 | 13.10 | 89,249 | -0.01(-0.05%) |
Sep 07, 2021 | 13.11 | 13.32 | 12.96 | 13.11 | 135,839 | +0.01(+0.05%) |
Sep 03, 2021 | 13.18 | 13.35 | 12.86 | 13.10 | 86,006 | +0.00(+0.00%) |
Sep 02, 2021 | 13.25 | 13.39 | 12.89 | 13.10 | 82,287 | +0.00(+0.00%) |