Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.5298 | 0.5400 | 0.4830 | 0.4923 | 10,872,700 | -0.03(-6.37%) |
Nov 29, 2022 | 0.5683 | 0.5700 | 0.5200 | 0.5258 | 5,663,168 | -0.03(-4.90%) |
Nov 28, 2022 | 0.5800 | 0.5862 | 0.5300 | 0.5529 | 5,756,216 | -0.03(-4.79%) |
Nov 25, 2022 | 0.5700 | 0.5989 | 0.5695 | 0.5807 | 3,212,681 | +0.01(+1.86%) |
Nov 23, 2022 | 0.5591 | 0.6187 | 0.5500 | 0.5701 | 12,942,753 | -0.02(-3.34%) |
Nov 22, 2022 | 0.6276 | 0.6384 | 0.5648 | 0.5898 | 8,338,253 | -0.04(-6.02%) |
Nov 21, 2022 | 0.6500 | 0.6554 | 0.5998 | 0.6276 | 5,649,256 | -0.03(-4.69%) |
Nov 18, 2022 | 0.7600 | 0.7636 | 0.6515 | 0.6585 | 6,889,600 | -0.07(-9.88%) |
Nov 17, 2022 | 0.6999 | 0.7500 | 0.6731 | 0.7307 | 6,883,294 | +0.03(+4.24%) |
Nov 16, 2022 | 0.7250 | 0.7500 | 0.6925 | 0.7010 | 4,574,369 | -0.02(-2.77%) |
Nov 15, 2022 | 1.020 | 1.020 | 0.7000 | 0.7210 | 21,574,680 | -0.25(-25.69%) |
Nov 14, 2022 | 1.020 | 1.030 | 0.9600 | 0.9702 | 5,123,743 | +0.03(+2.67%) |
Nov 11, 2022 | 0.8499 | 0.9750 | 0.8300 | 0.9450 | 7,130,612 | +0.13(+15.31%) |
Nov 10, 2022 | 0.7000 | 0.8441 | 0.7000 | 0.8195 | 10,477,357 | +0.18(+28.95%) |
Nov 09, 2022 | 0.8476 | 0.8532 | 0.6350 | 0.6355 | 8,999,921 | -0.20(-23.86%) |
Nov 08, 2022 | 0.9500 | 0.9549 | 0.8205 | 0.8346 | 8,813,213 | -0.10(-11.04%) |
Nov 07, 2022 | 1.010 | 1.016 | 0.9090 | 0.9382 | 9,602,661 | -0.07(-7.11%) |
Nov 04, 2022 | 1.040 | 1.040 | 0.9816 | 1.010 | 1,998,447 | +0.01(+1.29%) |
Nov 03, 2022 | 1.010 | 1.070 | 0.9902 | 0.9971 | 1,753,404 | -0.01(-1.28%) |
Nov 02, 2022 | 1.060 | 1.010 | 1.010 | 1,548,992 | -0.08(-7.34%) | |
Nov 01, 2022 | 1.130 | 1.137 | 1.060 | 1.090 | 1,836,261 | -0.02(-1.80%) |
Oct 31, 2022 | 1.100 | 1.130 | 1.070 | 1.110 | 1,973,406 | +0.03(+2.78%) |
Oct 28, 2022 | 1.060 | 1.090 | 1.000 | 1.080 | 1,385,466 | +0.03(+2.86%) |
Oct 27, 2022 | 1.140 | 1.140 | 1.040 | 1.050 | 1,343,457 | -0.06(-5.41%) |
Oct 26, 2022 | 1.040 | 1.170 | 1.030 | 1.110 | 2,541,862 | +0.05(+4.72%) |
Oct 25, 2022 | 0.9800 | 1.060 | 0.9700 | 1.060 | 2,517,390 | +0.09(+9.79%) |
Oct 24, 2022 | 1.020 | 1.040 | 0.9400 | 0.9655 | 4,054,340 | -0.07(-7.16%) |
Oct 21, 2022 | 0.9800 | 1.040 | 0.9500 | 1.040 | 1,684,759 | +0.05(+4.60%) |
Oct 20, 2022 | 1.030 | 1.060 | 0.9903 | 0.9943 | 1,926,013 | -0.04(-3.47%) |
Oct 19, 2022 | 1.100 | 1.100 | 1.010 | 1.030 | 2,279,620 | -0.07(-6.36%) |
Oct 18, 2022 | 1.090 | 1.100 | 1.060 | 1.100 | 1,528,979 | +0.06(+5.77%) |
Oct 17, 2022 | 1.030 | 1.040 | 1.000 | 1.040 | 2,109,777 | +0.05(+5.48%) |
Oct 14, 2022 | 1.050 | 1.050 | 0.9839 | 0.9860 | 2,767,143 | -0.03(-3.33%) |
Oct 13, 2022 | 1.010 | 1.070 | 0.9961 | 1.020 | 2,905,988 | -0.02(-1.92%) |
Oct 12, 2022 | 1.070 | 1.080 | 1.020 | 1.040 | 2,011,256 | +0.00(+0.00%) |
Oct 11, 2022 | 1.050 | 1.100 | 1.000 | 1.040 | 2,192,679 | -0.04(-3.70%) |
Oct 10, 2022 | 1.070 | 1.080 | 1.020 | 1.080 | 1,727,723 | +0.01(+0.93%) |
Oct 07, 2022 | 1.150 | 1.160 | 1.050 | 1.070 | 3,219,231 | -0.10(-8.55%) |
Oct 06, 2022 | 1.160 | 1.245 | 1.160 | 1.170 | 3,314,021 | -0.01(-0.85%) |
Oct 05, 2022 | 1.220 | 1.240 | 1.120 | 1.180 | 4,628,674 | -0.09(-7.09%) |
Oct 04, 2022 | 1.220 | 1.290 | 1.215 | 1.270 | 4,443,924 | +0.09(+7.63%) |
Oct 03, 2022 | 1.250 | 1.250 | 1.120 | 1.180 | 5,155,530 | -0.03(-2.48%) |
Sep 30, 2022 | 1.300 | 1.310 | 1.210 | 1.210 | 5,003,135 | -0.12(-9.02%) |
Sep 29, 2022 | 1.500 | 1.510 | 1.280 | 1.330 | 6,394,861 | -0.24(-15.29%) |
Sep 28, 2022 | 1.510 | 1.610 | 1.510 | 1.570 | 3,776,232 | +0.05(+3.29%) |
Sep 27, 2022 | 1.660 | 1.660 | 1.460 | 1.520 | 5,286,875 | -0.07(-4.40%) |
Sep 26, 2022 | 1.890 | 1.950 | 1.580 | 1.590 | 5,397,391 | -0.34(-17.62%) |
Sep 23, 2022 | 2.000 | 2.065 | 1.920 | 1.930 | 3,270,537 | -0.17(-8.10%) |
Sep 22, 2022 | 2.050 | 2.120 | 1.960 | 2.100 | 3,021,510 | +0.02(+0.96%) |
Sep 21, 2022 | 2.180 | 2.210 | 2.025 | 2.080 | 3,198,716 | -0.13(-5.88%) |
Sep 20, 2022 | 2.270 | 2.280 | 2.145 | 2.210 | 2,486,391 | -0.08(-3.49%) |
Sep 19, 2022 | 2.400 | 2.445 | 2.220 | 2.290 | 2,990,486 | -0.18(-7.29%) |
Sep 16, 2022 | 2.460 | 2.495 | 2.340 | 2.470 | 11,433,351 | -0.08(-3.14%) |
Sep 15, 2022 | 2.330 | 2.590 | 2.320 | 2.550 | 4,768,178 | +0.20(+8.51%) |
Sep 14, 2022 | 2.180 | 2.390 | 2.170 | 2.350 | 4,080,385 | +0.19(+8.80%) |
Sep 13, 2022 | 2.120 | 2.240 | 2.110 | 2.160 | 2,970,995 | -0.13(-5.68%) |
Sep 12, 2022 | 2.150 | 2.395 | 2.140 | 2.290 | 4,464,090 | +0.17(+8.02%) |
Sep 09, 2022 | 2.140 | 2.170 | 2.100 | 2.120 | 2,524,001 | +0.01(+0.47%) |
Sep 08, 2022 | 2.120 | 2.160 | 2.050 | 2.110 | 2,544,986 | -0.08(-3.65%) |
Sep 07, 2022 | 2.030 | 2.190 | 2.010 | 2.190 | 2,791,365 | +0.16(+7.88%) |
Sep 06, 2022 | 2.110 | 2.130 | 2.010 | 2.030 | 3,142,229 | -0.06(-2.87%) |
Sep 02, 2022 | 2.130 | 2.190 | 2.015 | 2.090 | 2,317,247 | -0.01(-0.48%) |