Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.719	8.726	8.380	8.450	29,426	-0.11(-1.29%)
Nov 29, 2023	8.480	8.705	8.480	8.560	21,133	+0.11(+1.30%)
Nov 28, 2023	8.570	8.640	8.430	8.450	19,576	-0.11(-1.29%)
Nov 27, 2023	8.620	8.720	8.470	8.560	37,760	-0.01(-0.12%)
Nov 24, 2023	8.530	8.580	8.490	8.570	34,489	+0.08(+0.94%)
Nov 22, 2023	8.650	8.689	8.470	8.490	20,448	-0.09(-1.05%)
Nov 21, 2023	8.620	8.650	8.530	8.580	36,020	-0.12(-1.38%)
Nov 20, 2023	8.650	8.780	8.650	8.700	24,488	-0.03(-0.34%)
Nov 17, 2023	8.750	8.850	8.640	8.730	18,492	+0.01(+0.11%)
Nov 16, 2023	8.710	8.860	8.650	8.720	40,163	+0.13(+1.51%)
Nov 15, 2023	8.770	8.820	8.570	8.590	30,067	-0.02(-0.23%)
Nov 14, 2023	8.370	8.920	8.300	8.610	96,386	+0.19(+2.26%)
Nov 13, 2023	8.470	8.580	8.370	8.420	26,651	-0.05(-0.59%)
Nov 10, 2023	8.450	8.660	8.410	8.470	51,905	-0.04(-0.47%)
Nov 09, 2023	8.600	8.600	8.390	8.510	72,563	+0.03(+0.35%)
Nov 08, 2023	8.230	8.670	8.070	8.480	194,932	+0.77(+9.99%)
Nov 07, 2023	7.810	7.829	7.630	7.710	35,860	-0.01(-0.13%)
Nov 06, 2023	7.710	7.790	7.700	7.720	32,943	-0.03(-0.39%)
Nov 03, 2023	7.690	7.890	7.690	7.750	29,732	+0.00(+0.00%)
Nov 02, 2023	7.980	7.980	7.690	7.750	27,230	-0.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.