Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.09	13.33	13.01	13.33	661	+0.30(+2.27%)
Nov 29, 2022	13.08	13.08	13.04	13.04	435	+0.05(+0.41%)
Nov 28, 2022	13.10	13.10	12.98	12.98	1,733	-0.06(-0.49%)
Nov 25, 2022	13.05	13.05	13.05	13.05	100	+0.04(+0.31%)
Nov 23, 2022	13.02	13.04	13.00	13.01	1,151	+0.02(+0.15%)
Nov 22, 2022	12.94	12.99	12.94	12.99	574	+0.09(+0.66%)
Nov 21, 2022	12.90	12.90	12.88	12.90	654	-0.10(-0.74%)
Nov 18, 2022	13.12	13.12	12.98	13.00	1,781	-0.01(-0.05%)
Nov 17, 2022	12.84	13.02	12.84	13.00	1,634	+0.02(+0.18%)
Nov 16, 2022	12.94	13.00	12.94	12.98	1,344	-0.07(-0.50%)
Nov 15, 2022	13.15	13.19	13.05	13.05	1,543	+0.10(+0.81%)
Nov 14, 2022	12.91	12.94	12.91	12.94	519	+0.04(+0.30%)
Nov 11, 2022	12.71	12.90	12.71	12.90	230	+0.19(+1.49%)
Nov 10, 2022	12.53	12.71	12.53	12.71	448	+0.53(+4.34%)
Nov 09, 2022	12.39	12.38	12.18	12.18	566	-0.25(-1.97%)
Nov 08, 2022	12.45	12.45	12.43	12.43	716	+0.07(+0.53%)
Nov 07, 2022	12.16	12.36	12.16	12.36	569	+0.06(+0.45%)
Nov 04, 2022	12.28	12.31	12.21	12.31	1,203	+0.14(+1.14%)
Nov 03, 2022	11.99	12.19	11.99	12.17	4,729	-0.01(-0.11%)
Nov 02, 2022	12.32	12.32	12.18	12.18	545	-0.26(-2.13%)
Nov 01, 2022	12.42	12.45	12.42	12.45	649	+0.03(+0.24%)
Oct 31, 2022	12.39	12.42	12.39	12.42	599	+0.14(+1.13%)
Oct 28, 2022	12.17	12.28	12.17	12.28	586	+0.35(+2.91%)
Oct 27, 2022	12.18	12.18	11.93	11.93	931	-0.08(-0.66%)
Oct 26, 2022	12.03	12.03	11.99	12.01	425	+0.07(+0.58%)
Oct 25, 2022	11.77	11.94	11.77	11.94	1,527	+0.29(+2.47%)
Oct 24, 2022	11.62	11.65	11.62	11.65	942	+0.03(+0.26%)
Oct 21, 2022	11.55	11.62	11.55	11.62	524	+0.33(+2.88%)
Oct 20, 2022	11.40	11.40	11.30	11.30	247	+0.05(+0.45%)
Oct 19, 2022	11.42	11.42	11.21	11.25	578	-0.31(-2.70%)
Oct 18, 2022	11.73	11.73	11.56	11.56	5,306	+0.07(+0.62%)
Oct 17, 2022	11.51	11.51	11.49	11.49	154	+0.29(+2.55%)
Oct 14, 2022	11.32	11.32	11.20	11.20	928	-0.23(-2.00%)
Oct 13, 2022	11.09	11.44	11.09	11.43	1,258	+0.17(+1.49%)
Oct 12, 2022	11.20	11.26	11.20	11.26	365	+0.03(+0.24%)
Oct 11, 2022	11.35	11.36	11.23	11.24	1,124	-0.04(-0.38%)
Oct 10, 2022	11.30	11.33	11.28	11.28	1,436	-0.24(-2.08%)
Oct 07, 2022	11.66	11.66	11.52	11.52	1,194	-0.37(-3.07%)
Oct 06, 2022	11.82	11.91	11.81	11.88	3,324	+0.11(+0.94%)
Oct 05, 2022	11.72	11.83	11.58	11.77	4,434	-0.00(-0.04%)
Oct 04, 2022	11.43	11.78	11.43	11.78	295	+0.45(+3.96%)
Oct 03, 2022	11.34	11.34	11.20	11.33	1,825	+0.23(+2.05%)
Sep 30, 2022	11.28	11.28	11.10	11.10	2,659	-0.07(-0.65%)
Sep 29, 2022	11.19	11.19	11.14	11.17	2,117	-0.24(-2.11%)
Sep 28, 2022	11.31	11.42	11.31	11.41	2,039	+0.41(+3.72%)
Sep 27, 2022	10.93	11.00	10.93	11.00	2,043	+0.07(+0.67%)
Sep 26, 2022	10.96	11.00	10.90	10.93	10,658	+0.01(+0.08%)
Sep 23, 2022	10.93	10.94	10.85	10.92	1,756	-0.22(-1.96%)
Sep 22, 2022	11.32	11.32	11.12	11.14	2,609	-0.25(-2.22%)
Sep 21, 2022	11.66	11.75	11.39	11.39	2,292	-0.31(-2.68%)
Sep 20, 2022	11.97	11.97	11.65	11.71	1,999	-0.14(-1.16%)
Sep 19, 2022	11.82	11.86	11.82	11.85	2,492	+0.05(+0.44%)
Sep 16, 2022	11.71	11.79	11.71	11.79	1,758	-0.15(-1.23%)
Sep 15, 2022	11.99	12.06	11.90	11.94	2,753	+0.02(+0.16%)
Sep 14, 2022	11.89	11.92	11.89	11.92	1,321	+0.02(+0.18%)
Sep 13, 2022	12.10	12.10	11.90	11.90	2,844	-0.51(-4.08%)
Sep 12, 2022	12.39	12.42	12.39	12.41	2,267	+0.15(+1.22%)
Sep 09, 2022	11.99	12.30	11.99	12.26	3,033	+0.25(+2.06%)
Sep 08, 2022	12.00	12.01	11.73	12.01	2,532	+0.12(+1.02%)
Sep 07, 2022	11.79	11.90	11.76	11.89	3,430	+0.24(+2.06%)
Sep 06, 2022	11.72	11.72	11.65	11.65	1,784	-0.09(-0.73%)
Sep 02, 2022	11.96	11.96	11.73	11.73	829	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.