Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 13.20 13.22 13.20 13.20 582 +0.01(+0.07%)
Jan 26, 2023 13.13 13.19 13.13 13.19 362 +0.03(+0.19%)
Jan 25, 2023 13.00 13.17 12.97 13.17 359 +0.04(+0.33%)
Jan 24, 2023 13.08 13.13 13.08 13.13 285 +0.04(+0.34%)
Jan 23, 2023 13.05 13.11 13.05 13.08 500 +0.12(+0.96%)
Jan 20, 2023 12.83 12.96 12.83 12.96 567 +0.20(+1.57%)
Jan 19, 2023 12.76 12.76 12.76 12.76 194 -0.09(-0.71%)
Jan 18, 2023 12.93 12.93 12.85 12.85 327 -0.20(-1.51%)
Jan 17, 2023 13.24 13.24 13.04 13.04 2,231 +0.02(+0.15%)
Jan 13, 2023 13.01 13.04 13.01 13.03 558 +0.07(+0.56%)
Jan 12, 2023 12.79 12.95 12.79 12.95 220 +0.15(+1.16%)
Jan 11, 2023 12.86 12.86 12.79 12.81 554 +0.08(+0.62%)
Jan 10, 2023 12.63 12.73 12.63 12.73 256 +0.16(+1.29%)
Jan 09, 2023 12.67 12.69 12.56 12.56 840 -0.10(-0.76%)
Jan 06, 2023 12.50 12.69 12.50 12.66 390 +0.18(+1.45%)
Jan 05, 2023 12.30 12.50 12.30 12.48 764 -0.16(-1.24%)
Jan 04, 2023 12.58 12.64 12.58 12.64 7,787 +0.26(+2.11%)
Jan 03, 2023 12.62 12.62 12.38 12.38 526 -0.07(-0.57%)
Dec 30, 2022 12.39 12.45 12.39 12.45 2,454 +0.01(+0.11%)
Dec 29, 2022 12.45 12.45 12.43 12.43 469 +0.18(+1.45%)
Dec 28, 2022 12.46 12.46 12.25 12.26 1,715 -0.17(-1.36%)
Dec 27, 2022 12.42 12.42 12.42 12.42 251 -0.11(-0.89%)
Dec 23, 2022 12.47 12.54 12.47 12.54 395 +0.04(+0.36%)
Dec 22, 2022 12.50 12.50 12.46 12.49 894 -0.13(-1.02%)
Dec 21, 2022 12.69 12.69 12.62 12.62 299 +0.07(+0.59%)
Dec 20, 2022 12.52 12.54 12.52 12.54 436 +0.01(+0.11%)
Dec 19, 2022 12.64 12.64 12.53 12.53 848 -0.28(-2.22%)
Dec 16, 2022 12.76 12.82 12.76 12.82 243 -0.13(-0.97%)
Dec 15, 2022 12.99 12.99 12.94 12.94 975 -0.32(-2.38%)
Dec 14, 2022 13.11 13.37 13.11 13.26 1,143 -0.04(-0.28%)
Dec 13, 2022 13.29 13.29 13.29 13.29 138 +0.12(+0.89%)
Dec 12, 2022 13.18 13.18 13.18 13.18 121 +0.12(+0.88%)
Dec 09, 2022 13.06 13.06 13.06 13.06 100 -0.15(-1.14%)
Dec 08, 2022 13.14 13.28 13.14 13.21 1,138 +0.07(+0.55%)
Dec 07, 2022 13.20 13.22 13.12 13.14 2,299 -0.07(-0.54%)
Dec 06, 2022 13.63 13.63 13.21 13.21 1,767 -0.28(-2.11%)
Dec 05, 2022 13.50 13.50 13.50 13.50 216 -0.13(-0.99%)
Dec 02, 2022 13.63 13.63 13.63 13.63 270 +0.14(+1.00%)
Dec 01, 2022 13.52 13.52 13.41 13.49 835 +0.16(+1.22%)
Nov 30, 2022 13.09 13.33 13.01 13.33 661 +0.30(+2.27%)
Nov 29, 2022 13.08 13.08 13.04 13.04 435 +0.05(+0.41%)
Nov 28, 2022 13.10 13.10 12.98 12.98 1,733 -0.06(-0.49%)
Nov 25, 2022 13.05 13.05 13.05 13.05 100 +0.04(+0.31%)
Nov 23, 2022 13.02 13.04 13.00 13.01 1,151 +0.02(+0.15%)
Nov 22, 2022 12.94 12.99 12.94 12.99 574 +0.09(+0.66%)
Nov 21, 2022 12.90 12.90 12.88 12.90 654 -0.10(-0.74%)
Nov 18, 2022 13.12 13.12 12.98 13.00 1,781 -0.01(-0.05%)
Nov 17, 2022 12.84 13.02 12.84 13.00 1,634 +0.02(+0.18%)
Nov 16, 2022 12.94 13.00 12.94 12.98 1,344 -0.07(-0.50%)
Nov 15, 2022 13.15 13.19 13.05 13.05 1,543 +0.10(+0.81%)
Nov 14, 2022 12.91 12.94 12.91 12.94 519 +0.04(+0.30%)
Nov 11, 2022 12.71 12.90 12.71 12.90 230 +0.19(+1.49%)
Nov 10, 2022 12.53 12.71 12.53 12.71 448 +0.53(+4.34%)
Nov 09, 2022 12.39 12.38 12.18 12.18 566 -0.25(-1.97%)
Nov 08, 2022 12.45 12.45 12.43 12.43 716 +0.07(+0.53%)
Nov 07, 2022 12.16 12.36 12.16 12.36 569 +0.06(+0.45%)
Nov 04, 2022 12.28 12.31 12.21 12.31 1,203 +0.14(+1.14%)
Nov 03, 2022 11.99 12.19 11.99 12.17 4,729 -0.01(-0.11%)
Nov 02, 2022 12.32 12.32 12.18 12.18 545 -0.26(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.