Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.100	2.120	2.050	2.090	55,922	-0.01(-0.48%)
Nov 29, 2010	2.150	2.150	2.090	2.100	68,958	-0.05(-2.33%)
Nov 26, 2010	2.100	2.170	2.100	2.150	52,434	+0.03(+1.42%)
Nov 24, 2010	2.110	2.120	2.120	2.120	101,759	+0.02(+0.95%)
Nov 23, 2010	2.050	2.120	2.050	2.100	58,030	+0.05(+2.44%)
Nov 22, 2010	2.070	2.100	2.050	2.050	31,806	-0.04(-1.91%)
Nov 19, 2010	2.140	2.180	2.080	2.090	111,560	-0.06(-2.79%)
Nov 18, 2010	2.209	2.209	2.080	2.150	101,338	-0.01(-0.46%)
Nov 17, 2010	2.140	2.231	2.140	2.160	129,036	+0.01(+0.47%)
Nov 16, 2010	2.130	2.150	2.080	2.150	131,935	-0.01(-0.46%)
Nov 15, 2010	2.160	2.240	2.130	2.160	71,969	+0.03(+1.41%)
Nov 12, 2010	2.080	2.140	2.070	2.130	78,505	+0.05(+2.40%)
Nov 11, 2010	2.010	2.140	2.000	2.080	54,925	-0.01(-0.48%)
Nov 10, 2010	2.090	2.120	2.050	2.090	34,786	+0.01(+0.48%)
Nov 09, 2010	1.990	2.090	1.990	2.080	57,064	+0.09(+4.52%)
Nov 08, 2010	2.030	2.040	1.970	1.990	95,365	-0.01(-0.50%)
Nov 05, 2010	1.950	2.020	1.950	2.000	84,147	+0.03(+1.52%)
Nov 04, 2010	1.990	2.000	1.960	1.970	78,030	+0.02(+1.03%)
Nov 03, 2010	2.010	2.050	1.950	1.950	56,280	-0.05(-2.50%)
Nov 02, 2010	2.000	2.010	1.960	2.000	81,838	+0.05(+2.56%)
Nov 01, 2010	2.050	2.090	1.930	1.950	102,325	-0.10(-4.88%)
Oct 29, 2010	2.080	2.120	2.050	2.050	65,378	-0.03(-1.44%)
Oct 28, 2010	2.060	2.100	2.040	2.080	46,941	+0.02(+0.95%)
Oct 27, 2010	2.010	2.080	2.000	2.061	92,159	+0.10(+5.13%)
Oct 25, 2010	2.000	2.000	1.940	1.960	69,404	+0.04(+2.08%)
Oct 22, 2010	1.920	1.960	1.900	1.920	32,975	+0.00(+0.00%)
Oct 21, 2010	1.910	1.960	1.890	1.920	99,274	+0.02(+1.05%)
Oct 20, 2010	1.930	1.930	1.850	1.900	176,206	-0.01(-0.52%)
Oct 19, 2010	1.980	1.991	1.880	1.910	112,661	-0.08(-4.02%)
Oct 18, 2010	1.950	2.020	1.950	1.990	75,817	+0.07(+3.65%)
Oct 15, 2010	1.950	1.950	1.880	1.920	168,956	-0.03(-1.54%)
Oct 14, 2010	1.900	1.960	1.900	1.950	55,499	+0.05(+2.63%)
Oct 13, 2010	1.900	1.990	1.900	1.900	143,945	+0.00(+0.00%)
Oct 12, 2010	1.990	2.050	1.900	1.900	102,888	-0.10(-5.00%)
Oct 11, 2010	2.070	2.070	1.980	2.000	106,304	-0.06(-2.91%)
Oct 08, 2010	2.060	2.060	1.970	2.060	41,033	+0.08(+4.04%)
Oct 07, 2010	2.020	2.050	1.970	1.980	32,082	-0.05(-2.46%)
Oct 06, 2010	2.040	2.050	2.020	2.030	35,305	-0.01(-0.49%)
Oct 05, 2010	2.000	2.060	1.980	2.040	81,655	+0.07(+3.55%)
Oct 04, 2010	2.200	2.220	1.910	1.970	178,160	-0.25(-11.26%)
Oct 01, 2010	2.220	2.260	2.220	2.220	7,856	-0.03(-1.41%)
Sep 30, 2010	2.250	2.260	2.230	2.252	76,024	+0.00(+0.08%)
Sep 29, 2010	2.240	2.260	2.211	2.250	24,482	-0.01(-0.44%)
Sep 28, 2010	2.220	2.260	2.180	2.260	122,088	+0.02(+0.89%)
Sep 27, 2010	2.270	2.320	2.200	2.240	34,001	-0.07(-3.03%)
Sep 24, 2010	2.350	2.350	2.180	2.310	53,423	-0.04(-1.70%)
Sep 23, 2010	2.370	2.370	2.300	2.350	24,331	-0.02(-0.84%)
Sep 22, 2010	2.400	2.400	2.360	2.370	18,093	-0.06(-2.47%)
Sep 21, 2010	2.390	2.450	2.360	2.430	53,205	+0.04(+1.67%)
Sep 20, 2010	2.390	2.400	2.360	2.390	41,172	+0.02(+0.84%)
Sep 17, 2010	2.370	2.440	2.330	2.370	48,239	-0.06(-2.47%)
Sep 15, 2010	2.470	2.480	2.420	2.430	116,515	-0.04(-1.62%)
Sep 14, 2010	2.440	2.470	2.430	2.470	58,384	+0.03(+1.23%)
Sep 13, 2010	2.400	2.470	2.370	2.440	34,520	+0.02(+0.83%)
Sep 10, 2010	2.480	2.490	2.280	2.420	65,509	-0.06(-2.42%)
Sep 09, 2010	2.500	2.500	2.450	2.480	41,554	+0.00(+0.00%)
Sep 08, 2010	2.490	2.490	2.442	2.480	133,206	-0.01(-0.40%)
Sep 07, 2010	2.500	2.500	2.470	2.490	26,555	-0.01(-0.40%)
Sep 03, 2010	2.470	2.500	2.460	2.500	107,270	+0.03(+1.07%)
Sep 02, 2010	2.480	2.500	2.460	2.474	31,273	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.