Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	97.06	97.06	96.18	96.63	41,456	-0.46(-0.48%)
Nov 27, 2020	97.14	97.17	97.00	97.09	2,644	+0.13(+0.14%)
Nov 25, 2020	97.07	97.07	96.71	96.96	24,968	-0.26(-0.27%)
Nov 24, 2020	96.71	97.35	96.36	97.22	23,556	+1.56(+1.63%)
Nov 23, 2020	95.48	95.91	95.13	95.66	14,195	+0.59(+0.62%)
Nov 20, 2020	95.69	95.69	95.08	95.08	12,484	-0.60(-0.63%)
Nov 19, 2020	95.00	95.77	95.00	95.68	34,870	+0.19(+0.20%)
Nov 18, 2020	96.65	96.87	95.49	95.49	46,361	-0.99(-1.03%)
Nov 17, 2020	96.30	96.86	96.09	96.48	36,069	-0.51(-0.53%)
Nov 16, 2020	96.89	97.00	96.47	97.00	17,899	+1.10(+1.14%)
Nov 13, 2020	94.94	96.09	94.94	95.90	17,562	+1.47(+1.56%)
Nov 12, 2020	94.94	95.08	93.91	94.43	18,623	-1.03(-1.08%)
Nov 11, 2020	95.54	95.61	95.09	95.45	22,736	+0.34(+0.36%)
Nov 10, 2020	94.59	95.31	94.35	95.11	43,354	+0.35(+0.37%)
Nov 09, 2020	96.42	97.24	94.76	94.76	19,290	+2.23(+2.41%)
Nov 06, 2020	92.63	92.88	92.23	92.53	21,054	-0.03(-0.03%)
Nov 05, 2020	92.32	92.98	92.32	92.56	16,810	+1.46(+1.60%)
Nov 04, 2020	90.70	92.38	90.27	91.11	33,326	+1.34(+1.50%)
Nov 03, 2020	89.01	90.18	89.01	89.76	34,668	+1.68(+1.91%)
Nov 02, 2020	87.73	88.38	87.48	88.08	30,381	+1.21(+1.39%)
Oct 30, 2020	86.89	87.30	85.89	86.87	20,736	-0.50(-0.57%)
Oct 29, 2020	86.58	88.02	86.48	87.37	29,352	+0.80(+0.93%)
Oct 28, 2020	88.12	88.27	86.57	86.57	19,412	-3.07(-3.43%)
Oct 27, 2020	90.22	90.35	89.64	89.64	18,303	-0.57(-0.63%)
Oct 26, 2020	91.02	91.03	89.50	90.21	12,452	-1.74(-1.89%)
Oct 23, 2020	92.04	92.04	91.51	91.95	28,988	+0.17(+0.19%)
Oct 22, 2020	91.41	91.86	90.99	91.78	32,137	+0.57(+0.62%)
Oct 21, 2020	91.15	91.73	91.11	91.21	21,485	-0.16(-0.18%)
Oct 20, 2020	91.62	92.13	91.08	91.37	15,313	+0.44(+0.49%)
Oct 19, 2020	92.50	92.68	90.85	90.93	16,951	-1.41(-1.53%)
Oct 16, 2020	92.88	92.88	92.34	92.34	17,668	+0.12(+0.13%)
Oct 15, 2020	91.21	92.40	91.21	92.21	22,131	-0.15(-0.16%)
Oct 14, 2020	93.09	93.26	92.27	92.36	15,938	-0.57(-0.61%)
Oct 13, 2020	93.19	93.19	92.75	92.93	17,491	-0.70(-0.75%)
Oct 12, 2020	93.06	93.85	93.06	93.63	10,995	+1.12(+1.22%)
Oct 09, 2020	92.20	92.69	92.12	92.51	134,576	+0.64(+0.70%)
Oct 08, 2020	91.64	91.89	91.40	91.86	300,185	+0.84(+0.92%)
Oct 07, 2020	90.76	91.27	90.57	91.02	323,436	+1.26(+1.40%)
Oct 06, 2020	90.78	91.49	89.56	89.76	16,775	-0.88(-0.97%)
Oct 05, 2020	89.95	90.70	89.87	90.64	26,593	+1.37(+1.54%)
Oct 02, 2020	89.01	89.70	88.79	89.27	325,650	-0.43(-0.47%)
Oct 01, 2020	89.97	89.97	89.39	89.70	22,251	+0.26(+0.29%)
Sep 30, 2020	89.32	90.08	88.89	89.44	39,640	+0.76(+0.85%)
Sep 29, 2020	89.01	89.27	88.53	88.69	15,602	-0.29(-0.33%)
Sep 28, 2020	88.99	89.41	88.78	88.98	30,880	+1.20(+1.37%)
Sep 25, 2020	86.51	87.95	86.11	87.78	32,057	+1.12(+1.29%)
Sep 24, 2020	86.00	87.37	85.72	86.66	333,667	+0.20(+0.24%)
Sep 23, 2020	87.88	88.17	86.31	86.46	629,447	-1.80(-2.03%)
Sep 22, 2020	87.96	88.35	87.27	88.25	211,052	+0.73(+0.83%)
Sep 21, 2020	87.77	87.77	86.47	87.52	26,059	-1.49(-1.68%)
Sep 18, 2020	90.05	90.05	88.54	89.02	14,811	-0.71(-0.79%)
Sep 17, 2020	89.04	90.17	88.89	89.73	22,499	-0.60(-0.66%)
Sep 16, 2020	90.81	91.21	90.30	90.32	13,868	-0.07(-0.07%)
Sep 15, 2020	90.76	90.90	90.28	90.39	34,901	+0.31(+0.35%)
Sep 14, 2020	90.35	90.44	90.00	90.08	20,044	+1.23(+1.38%)
Sep 11, 2020	88.89	89.27	88.20	88.85	35,760	+0.26(+0.29%)
Sep 10, 2020	90.28	90.45	88.48	88.59	39,292	-1.42(-1.58%)
Sep 09, 2020	89.42	90.64	89.41	90.01	46,905	+1.45(+1.63%)
Sep 08, 2020	89.43	89.44	88.43	88.56	21,175	-2.01(-2.22%)
Sep 04, 2020	91.56	91.56	89.21	90.58	55,544	-0.51(-0.56%)
Sep 03, 2020	93.50	93.58	90.58	91.09	20,311	-2.70(-2.88%)
Sep 02, 2020	92.38	93.99	92.17	93.79	48,591	+1.65(+1.80%)
Sep 01, 2020	91.61	92.14	91.60	92.14	16,631	+0.39(+0.42%)
Aug 31, 2020	92.31	92.31	91.75	91.75	61,884	-0.48(-0.52%)
Aug 28, 2020	91.76	92.23	91.51	92.23	18,514	+0.69(+0.75%)
Aug 27, 2020	91.27	91.84	91.15	91.55	12,393	+0.43(+0.47%)
Aug 26, 2020	90.96	91.22	90.66	91.12	38,009	+0.33(+0.36%)
Aug 25, 2020	90.99	90.99	90.52	90.79	27,974	+0.22(+0.24%)
Aug 24, 2020	90.25	90.60	90.10	90.57	170,707	+0.87(+0.97%)
Aug 21, 2020	89.47	89.71	89.35	89.70	28,565	+0.16(+0.18%)
Aug 20, 2020	89.04	89.58	89.04	89.54	57,797	+0.01(+0.01%)
Aug 19, 2020	89.97	90.06	89.40	89.53	16,185	-0.33(-0.37%)
Aug 18, 2020	89.98	90.07	89.61	89.86	17,097	-0.05(-0.05%)
Aug 17, 2020	89.90	90.11	89.80	89.91	20,708	+0.21(+0.23%)
Aug 14, 2020	89.27	89.92	89.27	89.70	166,422	+0.08(+0.08%)
Aug 13, 2020	89.68	89.90	89.37	89.62	24,032	-0.31(-0.35%)
Aug 12, 2020	89.62	90.13	89.62	89.94	95,715	+0.96(+1.08%)
Aug 11, 2020	90.09	90.09	88.76	88.98	26,840	-0.46(-0.52%)
Aug 10, 2020	89.36	89.45	89.02	89.44	48,561	+0.39(+0.44%)
Aug 07, 2020	88.54	89.08	88.52	89.05	23,275	+0.40(+0.45%)
Aug 06, 2020	88.43	88.65	88.11	88.65	171,742	+0.25(+0.28%)
Aug 05, 2020	88.35	88.49	88.17	88.40	12,654	+0.52(+0.59%)
Aug 04, 2020	87.61	87.89	87.34	87.88	36,223	+0.31(+0.36%)
Aug 03, 2020	87.50	87.74	87.27	87.57	22,133	+0.53(+0.61%)
Jul 31, 2020	87.21	87.21	85.88	87.04	237,836	+0.11(+0.13%)
Jul 30, 2020	86.44	87.03	85.94	86.93	241,968	-0.44(-0.51%)
Jul 29, 2020	86.57	87.57	86.57	87.37	25,982	+0.88(+1.02%)
Jul 28, 2020	87.00	87.08	86.46	86.49	43,338	-0.40(-0.46%)
Jul 27, 2020	86.78	86.92	86.34	86.89	14,555	+0.41(+0.47%)
Jul 24, 2020	86.84	86.85	86.20	86.48	17,774	-0.83(-0.95%)
Jul 23, 2020	87.81	88.13	87.08	87.32	15,287	-0.58(-0.66%)
Jul 22, 2020	87.35	87.98	87.35	87.89	181,979	+0.65(+0.75%)
Jul 21, 2020	87.34	87.68	87.12	87.24	19,435	+0.35(+0.40%)
Jul 20, 2020	86.74	87.05	86.39	86.89	283,215	+0.18(+0.21%)
Jul 17, 2020	86.61	86.84	86.22	86.71	14,917	+0.45(+0.53%)
Jul 16, 2020	85.84	86.36	85.84	86.26	18,821	-0.14(-0.16%)
Jul 15, 2020	86.32	86.55	85.85	86.40	29,071	+0.93(+1.08%)
Jul 14, 2020	83.77	85.47	83.77	85.47	23,137	+1.16(+1.38%)
Jul 13, 2020	85.22	85.87	84.16	84.31	105,359	-0.48(-0.57%)
Jul 10, 2020	83.88	84.79	83.72	84.79	24,968	+1.06(+1.26%)
Jul 09, 2020	84.52	84.59	82.94	83.73	25,061	-0.74(-0.87%)
Jul 08, 2020	84.34	84.64	83.89	84.47	35,180	+0.35(+0.42%)
Jul 07, 2020	84.74	84.98	84.12	84.12	150,514	-1.00(-1.18%)
Jul 06, 2020	85.13	85.24	84.80	85.12	576,970	+0.99(+1.18%)
Jul 02, 2020	84.55	84.93	83.96	84.13	23,699	+0.49(+0.59%)
Jul 01, 2020	83.49	84.05	83.43	83.64	45,712	+0.17(+0.20%)
Jun 30, 2020	82.46	83.51	82.45	83.47	17,892	+1.12(+1.35%)
Jun 29, 2020	81.75	82.37	81.21	82.35	19,536	+1.07(+1.31%)
Jun 26, 2020	82.51	82.66	81.10	81.29	43,271	-1.79(-2.15%)
Jun 25, 2020	82.07	83.07	81.55	83.07	16,934	+0.91(+1.10%)
Jun 24, 2020	83.62	83.66	81.76	82.17	27,624	-2.14(-2.53%)
Jun 23, 2020	84.76	84.89	84.30	84.30	32,277	+0.29(+0.34%)
Jun 22, 2020	83.72	84.15	83.16	84.01	12,872	+0.12(+0.14%)
Jun 19, 2020	85.50	85.50	83.49	83.90	96,383	-0.30(-0.36%)
Jun 18, 2020	83.59	84.31	83.59	84.20	46,401	-0.13(-0.15%)
Jun 17, 2020	84.91	84.92	84.20	84.33	34,719	-0.16(-0.19%)
Jun 16, 2020	85.69	85.69	83.60	84.49	57,312	+1.32(+1.59%)
Jun 15, 2020	81.00	83.52	80.64	83.17	78,780	+0.44(+0.54%)
Jun 12, 2020	83.86	83.86	81.33	82.72	149,811	+1.04(+1.27%)
Jun 11, 2020	84.85	84.85	81.55	81.68	37,735	-5.19(-5.98%)
Jun 10, 2020	87.76	87.76	86.57	86.87	23,209	-0.63(-0.72%)
Jun 09, 2020	87.68	87.88	87.30	87.50	50,019	-0.90(-1.02%)
Jun 08, 2020	88.03	88.42	87.55	88.40	119,412	+0.97(+1.11%)
Jun 05, 2020	87.23	87.98	87.00	87.43	298,248	+2.33(+2.73%)
Jun 04, 2020	85.07	85.36	84.59	85.10	28,993	-0.23(-0.27%)
Jun 03, 2020	84.60	85.59	84.60	85.33	48,357	+1.17(+1.39%)
Jun 02, 2020	83.66	84.17	83.64	84.16	291,939	+0.61(+0.73%)
Jun 01, 2020	83.40	83.72	82.99	83.55	193,122	+0.10(+0.12%)
May 29, 2020	82.73	83.45	82.13	83.45	21,665	+0.50(+0.60%)
May 28, 2020	83.71	83.84	82.92	82.95	64,145	+0.09(+0.11%)
May 27, 2020	82.31	82.86	81.40	82.86	36,410	+1.20(+1.48%)
May 26, 2020	82.01	82.27	81.65	81.66	28,536	+1.10(+1.37%)
May 22, 2020	80.55	80.56	80.06	80.55	22,198	+0.17(+0.22%)
May 21, 2020	80.90	80.98	80.35	80.38	20,865	-0.59(-0.72%)
May 20, 2020	80.81	81.28	80.79	80.97	50,265	+0.97(+1.21%)
May 19, 2020	80.80	80.91	80.00	80.00	28,012	-0.77(-0.95%)
May 18, 2020	80.03	81.14	80.03	80.77	19,496	+2.50(+3.19%)
May 15, 2020	77.58	78.27	77.34	78.27	20,064	+0.34(+0.44%)
May 14, 2020	76.20	77.93	75.64	77.93	18,417	+0.99(+1.29%)
May 13, 2020	78.37	78.37	76.33	76.94	44,067	-1.60(-2.04%)
May 12, 2020	80.19	80.19	78.53	78.54	39,915	-1.50(-1.88%)
May 11, 2020	79.74	80.41	79.43	80.04	202,992	+0.03(+0.04%)
May 08, 2020	79.54	80.10	79.54	80.01	55,390	+1.29(+1.64%)
May 07, 2020	78.49	79.33	78.49	78.72	23,141	+0.82(+1.06%)
May 06, 2020	78.46	78.65	77.82	77.89	166,976	-0.60(-0.76%)
May 05, 2020	78.33	79.26	78.33	78.49	24,267	+0.83(+1.07%)
May 04, 2020	77.11	77.72	76.83	77.66	29,304	+0.20(+0.25%)
May 01, 2020	77.96	78.23	77.28	77.46	93,597	-2.14(-2.68%)
Apr 30, 2020	79.98	80.08	79.20	79.60	65,796	-1.09(-1.35%)
Apr 29, 2020	80.71	81.14	80.20	80.69	56,037	+1.74(+2.20%)
Apr 28, 2020	80.13	80.32	78.89	78.95	99,567	-0.24(-0.31%)
Apr 27, 2020	78.32	79.41	78.32	79.19	164,668	+1.34(+1.72%)
Apr 24, 2020	77.50	78.09	76.77	77.85	59,232	+0.94(+1.22%)
Apr 23, 2020	77.61	78.11	76.92	76.92	59,217	-0.14(-0.18%)
Apr 22, 2020	76.83	77.52	76.49	77.06	74,881	+1.95(+2.59%)
Apr 21, 2020	76.66	76.66	75.11	75.11	61,970	-2.71(-3.48%)
Apr 20, 2020	78.43	78.95	77.70	77.82	85,168	-1.56(-1.96%)
Apr 17, 2020	78.90	79.37	78.05	79.37	225,189	+2.31(+3.00%)
Apr 16, 2020	77.29	77.29	76.22	77.06	232,362	+0.25(+0.33%)
Apr 15, 2020	76.87	77.13	76.32	76.81	154,858	-1.92(-2.44%)
Apr 14, 2020	78.10	78.89	77.97	78.73	83,751	+2.18(+2.85%)
Apr 13, 2020	77.24	77.24	75.61	76.54	579,477	-1.11(-1.42%)
Apr 09, 2020	77.46	78.39	76.93	77.65	107,151	+1.39(+1.82%)
Apr 08, 2020	74.64	76.65	74.16	76.26	83,990	+2.43(+3.29%)
Apr 07, 2020	76.56	76.56	73.83	73.83	125,970	-0.10(-0.14%)
Apr 06, 2020	71.52	74.35	71.52	73.94	255,401	+4.68(+6.75%)
Apr 03, 2020	70.10	70.30	68.52	69.26	73,106	-1.00(-1.42%)
Apr 02, 2020	68.54	70.41	68.54	70.26	150,083	+1.49(+2.16%)
Apr 01, 2020	69.23	69.92	67.98	68.78	163,468	-2.79(-3.90%)
Mar 31, 2020	72.94	73.10	71.37	71.57	89,395	-1.46(-1.99%)
Mar 30, 2020	71.48	73.14	71.08	73.02	1,082,260	+2.30(+3.25%)
Mar 27, 2020	70.22	72.90	70.22	70.72	98,506	-2.21(-3.03%)
Mar 26, 2020	68.66	72.94	68.66	72.94	203,331	+4.69(+6.88%)
Mar 25, 2020	67.71	70.97	66.60	68.24	139,129	+0.85(+1.27%)
Mar 24, 2020	64.59	67.46	64.59	67.39	196,725	+5.79(+9.40%)
Mar 23, 2020	63.34	63.44	60.50	61.60	118,341	-2.17(-3.41%)
Mar 20, 2020	67.29	67.98	63.64	63.77	117,717	-3.35(-4.98%)
Mar 19, 2020	66.59	68.78	65.36	67.12	112,577	+0.19(+0.28%)
Mar 18, 2020	66.85	68.83	64.29	66.93	58,464	-4.02(-5.67%)
Mar 17, 2020	68.17	71.26	66.76	70.95	251,690	+4.09(+6.12%)
Mar 16, 2020	66.59	71.73	66.59	66.85	92,771	-8.67(-11.48%)
Mar 13, 2020	73.64	75.52	69.67	75.52	399,150	+6.24(+9.01%)
Mar 12, 2020	71.41	73.62	69.28	69.28	271,156	-7.27(-9.50%)
Mar 11, 2020	78.17	78.57	75.70	76.55	70,816	-3.75(-4.67%)
Mar 10, 2020	78.91	80.38	76.43	80.30	831,557	+3.35(+4.36%)
Mar 09, 2020	78.11	79.39	76.67	76.95	537,255	-5.89(-7.11%)
Mar 06, 2020	81.69	83.20	80.87	82.84	188,689	-1.21(-1.44%)
Mar 05, 2020	84.85	85.49	83.40	84.05	93,964	-2.55(-2.94%)
Mar 04, 2020	84.89	86.60	84.00	86.60	58,974	+3.49(+4.19%)
Mar 03, 2020	85.27	86.32	82.46	83.11	206,017	-2.16(-2.53%)
Mar 02, 2020	81.91	85.27	81.48	85.27	309,219	+3.73(+4.57%)
Feb 28, 2020	79.75	81.58	79.09	81.54	162,008	-0.93(-1.12%)
Feb 27, 2020	84.96	85.64	82.46	82.46	146,331	-3.80(-4.41%)
Feb 26, 2020	87.33	88.07	86.23	86.27	99,299	-0.38(-0.44%)
Feb 25, 2020	89.78	89.78	86.48	86.65	51,910	-2.66(-2.98%)
Feb 24, 2020	89.15	90.18	89.05	89.31	41,507	-2.64(-2.87%)
Feb 21, 2020	92.48	92.48	91.82	91.96	50,800	-0.79(-0.85%)
Feb 20, 2020	93.02	93.05	92.02	92.74	44,271	-0.27(-0.29%)
Feb 19, 2020	93.15	93.15	92.95	93.02	21,452	+0.35(+0.37%)
Feb 18, 2020	92.87	92.87	92.36	92.67	27,109	-0.26(-0.28%)
Feb 14, 2020	92.96	92.96	92.54	92.93	43,223	+0.30(+0.32%)
Feb 13, 2020	92.28	92.88	92.28	92.63	179,955	-0.07(-0.07%)
Feb 12, 2020	92.89	92.89	92.44	92.70	36,273	+0.44(+0.48%)
Feb 11, 2020	92.56	92.56	92.17	92.26	59,379	+0.25(+0.27%)
Feb 10, 2020	91.39	92.00	91.26	92.00	54,255	+0.48(+0.52%)
Feb 07, 2020	91.87	91.87	91.35	91.53	127,109	-0.43(-0.47%)
Feb 06, 2020	91.87	92.05	91.87	91.96	26,442	+0.20(+0.21%)
Feb 05, 2020	91.27	91.78	91.21	91.76	25,833	+1.04(+1.15%)
Feb 04, 2020	90.64	90.99	90.47	90.72	53,853	+1.17(+1.31%)
Feb 03, 2020	89.13	90.02	89.13	89.55	43,298	+0.60(+0.67%)
Jan 31, 2020	90.73	90.73	88.69	88.95	45,464	-1.66(-1.83%)
Jan 30, 2020	89.85	90.61	89.64	90.61	21,659	+0.46(+0.51%)
Jan 29, 2020	90.69	90.69	90.15	90.15	128,972	-0.18(-0.20%)
Jan 28, 2020	89.84	90.57	89.84	90.33	22,278	+0.67(+0.75%)
Jan 27, 2020	89.97	89.99	89.46	89.66	33,477	-1.17(-1.29%)
Jan 24, 2020	91.95	91.95	90.53	90.83	18,570	-0.71(-0.78%)
Jan 23, 2020	91.26	91.64	90.94	91.54	21,736	+0.11(+0.12%)
Jan 22, 2020	91.65	91.71	91.34	91.43	33,002	+0.15(+0.16%)
Jan 21, 2020	91.29	91.44	91.15	91.28	19,976	-0.08(-0.08%)
Jan 17, 2020	91.07	91.36	91.07	91.36	19,957	+0.32(+0.35%)
Jan 16, 2020	90.45	91.04	90.45	91.04	33,890	+0.77(+0.85%)
Jan 15, 2020	90.21	90.49	90.08	90.27	31,248	+0.23(+0.26%)
Jan 14, 2020	90.15	90.22	89.88	90.04	24,263	-0.02(-0.02%)
Jan 13, 2020	89.75	90.05	89.60	90.05	30,958	+0.60(+0.67%)
Jan 10, 2020	89.74	89.98	89.34	89.45	62,647	-0.07(-0.08%)
Jan 09, 2020	89.56	89.58	89.35	89.53	34,874	+0.50(+0.56%)
Jan 08, 2020	88.78	89.32	88.62	89.03	32,039	+0.46(+0.52%)
Jan 07, 2020	88.66	88.81	88.56	88.57	127,371	-0.35(-0.39%)
Jan 06, 2020	88.18	88.92	88.18	88.92	122,620	+0.08(+0.09%)
Jan 03, 2020	88.62	89.01	88.61	88.84	38,314	-0.31(-0.35%)
Jan 02, 2020	89.17	89.17	88.75	89.15	123,081	+0.42(+0.48%)
Dec 31, 2019	88.54	88.72	88.30	88.72	27,001	+0.24(+0.28%)
Dec 30, 2019	88.97	88.97	88.39	88.48	33,793	-0.37(-0.42%)
Dec 27, 2019	88.78	88.97	88.78	88.85	39,701	+0.11(+0.13%)
Dec 26, 2019	88.55	88.76	88.55	88.74	16,023	+0.23(+0.26%)
Dec 24, 2019	88.56	88.56	88.36	88.50	10,885	+0.09(+0.10%)
Dec 23, 2019	88.89	88.89	88.41	88.41	137,865	-0.19(-0.21%)
Dec 20, 2019	88.59	88.65	88.41	88.60	37,780	+0.56(+0.64%)
Dec 19, 2019	88.00	88.05	87.73	88.04	72,101	+0.34(+0.39%)
Dec 18, 2019	88.01	88.01	87.63	87.70	15,069	-0.01(-0.01%)
Dec 17, 2019	88.12	88.12	87.62	87.71	33,232	-0.01(-0.01%)
Dec 16, 2019	87.93	87.93	87.63	87.72	43,060	+0.53(+0.61%)
Dec 13, 2019	86.77	87.19	86.77	87.19	29,445	+0.11(+0.13%)
Dec 12, 2019	86.58	87.22	86.58	87.08	20,595	+0.61(+0.71%)
Dec 11, 2019	86.60	86.60	86.23	86.46	120,527	+0.21(+0.25%)
Dec 10, 2019	86.33	86.43	86.13	86.25	12,420	-0.13(-0.15%)
Dec 09, 2019	86.58	86.58	86.33	86.38	14,448	-0.10(-0.12%)
Dec 06, 2019	86.52	86.67	86.48	86.48	21,571	+0.58(+0.68%)
Dec 05, 2019	86.10	86.10	85.51	85.90	18,293	+0.19(+0.22%)
Dec 04, 2019	85.58	85.84	85.57	85.71	22,141	+0.56(+0.65%)
Dec 03, 2019	84.74	85.22	84.73	85.16	67,145	-0.47(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.