Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.88	30.88	30.58	30.77	239,452	-0.16(-0.53%)
Nov 27, 2020	30.79	30.98	30.79	30.94	72,391	+0.11(+0.34%)
Nov 25, 2020	30.87	30.92	30.75	30.83	173,884	-0.06(-0.19%)
Nov 24, 2020	30.60	30.93	30.56	30.89	165,288	+0.49(+1.62%)
Nov 23, 2020	30.33	30.49	30.20	30.40	185,180	+0.18(+0.61%)
Nov 20, 2020	30.37	30.42	30.21	30.21	184,241	-0.23(-0.76%)
Nov 19, 2020	30.33	30.45	30.15	30.44	215,221	+0.14(+0.48%)
Nov 18, 2020	30.72	30.76	30.30	30.30	181,375	-0.36(-1.17%)
Nov 17, 2020	30.72	30.79	30.48	30.66	235,308	-0.16(-0.53%)
Nov 16, 2020	30.66	30.82	30.60	30.82	320,736	+0.35(+1.14%)
Nov 13, 2020	30.26	30.52	30.17	30.47	149,443	+0.43(+1.45%)
Nov 12, 2020	30.20	30.31	29.90	30.04	182,385	-0.30(-0.99%)
Nov 11, 2020	30.24	30.41	30.21	30.34	212,681	+0.23(+0.77%)
Nov 10, 2020	30.05	30.20	29.82	30.11	242,430	-0.02(-0.06%)
Nov 09, 2020	30.90	30.96	30.13	30.13	372,685	+0.35(+1.17%)
Nov 06, 2020	29.83	29.88	29.59	29.78	850,056	+0.00(+0.00%)
Nov 05, 2020	29.65	29.93	29.65	29.78	171,212	+0.55(+1.88%)
Nov 04, 2020	28.75	29.59	28.75	29.23	295,231	+0.62(+2.16%)
Nov 03, 2020	28.34	28.76	28.25	28.61	171,558	+0.53(+1.89%)
Nov 02, 2020	27.92	28.25	27.83	28.08	384,858	+0.31(+1.11%)
Oct 30, 2020	28.01	28.02	27.46	27.77	335,859	-0.30(-1.07%)
Oct 29, 2020	27.69	28.34	27.66	28.07	266,124	+0.30(+1.08%)
Oct 28, 2020	28.19	28.32	27.75	27.77	251,821	-1.00(-3.49%)
Oct 27, 2020	28.78	28.93	28.75	28.77	348,284	-0.10(-0.33%)
Oct 26, 2020	29.05	29.16	28.56	28.87	259,515	-0.51(-1.74%)
Oct 23, 2020	29.36	29.43	29.19	29.38	224,113	+0.07(+0.23%)
Oct 22, 2020	29.22	29.37	28.98	29.32	229,898	+0.15(+0.53%)
Oct 21, 2020	29.14	29.39	29.14	29.16	245,706	-0.09(-0.30%)
Oct 20, 2020	29.18	29.50	29.17	29.25	807,145	+0.16(+0.56%)
Oct 19, 2020	29.61	29.71	29.03	29.08	185,475	-0.48(-1.63%)
Oct 16, 2020	29.66	29.83	29.57	29.57	172,641	+0.01(+0.03%)
Oct 15, 2020	29.12	29.62	29.12	29.56	239,810	-0.05(-0.16%)
Oct 14, 2020	29.77	29.94	29.54	29.60	342,062	-0.19(-0.65%)
Oct 13, 2020	30.00	30.00	29.71	29.80	877,814	-0.19(-0.64%)
Oct 12, 2020	29.73	30.12	29.69	29.99	269,115	+0.48(+1.64%)
Oct 09, 2020	29.38	29.54	29.35	29.51	309,243	+0.26(+0.89%)
Oct 08, 2020	29.22	29.25	29.09	29.25	226,936	+0.25(+0.87%)
Oct 07, 2020	28.62	29.07	28.62	29.00	492,687	+0.44(+1.56%)
Oct 06, 2020	28.76	29.11	28.45	28.55	200,185	-0.37(-1.27%)
Oct 05, 2020	28.47	28.93	28.47	28.92	251,114	+0.55(+1.94%)
Oct 02, 2020	28.16	28.58	28.16	28.37	361,232	-0.26(-0.91%)
Oct 01, 2020	28.76	28.81	28.52	28.63	457,192	+0.12(+0.41%)
Sep 30, 2020	28.37	28.77	28.32	28.51	232,458	+0.23(+0.82%)
Sep 29, 2020	28.39	28.48	28.23	28.28	157,818	-0.14(-0.48%)
Sep 28, 2020	28.31	28.49	28.25	28.42	246,505	+0.44(+1.59%)
Sep 25, 2020	27.46	28.04	27.40	27.97	568,568	+0.42(+1.51%)
Sep 24, 2020	27.32	27.81	27.22	27.56	313,536	+0.11(+0.39%)
Sep 23, 2020	28.13	28.18	27.42	27.45	187,421	-0.66(-2.34%)
Sep 22, 2020	27.91	28.15	27.76	28.11	220,400	+0.28(+1.01%)
Sep 21, 2020	27.54	27.83	27.41	27.83	484,525	-0.33(-1.17%)
Sep 18, 2020	28.52	28.56	27.93	28.16	358,125	-0.33(-1.15%)
Sep 17, 2020	28.20	28.61	28.20	28.48	489,535	-0.23(-0.81%)
Sep 16, 2020	28.88	29.07	28.70	28.72	382,517	-0.13(-0.44%)
Sep 15, 2020	28.88	29.01	28.74	28.84	290,651	+0.12(+0.40%)
Sep 14, 2020	28.58	28.84	28.54	28.73	266,089	+0.38(+1.33%)
Sep 11, 2020	28.40	28.55	28.08	28.35	485,302	+0.02(+0.07%)
Sep 10, 2020	28.96	29.04	28.25	28.33	359,652	-0.47(-1.64%)
Sep 09, 2020	28.58	29.03	28.55	28.80	410,686	+0.56(+1.98%)
Sep 08, 2020	28.36	28.65	28.22	28.24	502,845	-0.80(-2.74%)
Sep 04, 2020	29.31	29.49	28.36	29.04	769,173	-0.25(-0.84%)
Sep 03, 2020	30.03	30.22	29.04	29.29	719,574	-1.07(-3.53%)
Sep 02, 2020	29.98	30.42	29.97	30.36	898,153	+0.46(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.