Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	80.04	80.08	79.75	80.08	7,509	+0.73(+0.92%)
Nov 26, 2008	79.83	80.08	79.30	79.35	17,663	-0.04(-0.05%)
Nov 25, 2008	79.27	79.47	78.70	79.39	10,375	+1.73(+2.23%)
Nov 24, 2008	78.32	78.32	77.48	77.66	36,830	-0.83(-1.06%)
Nov 21, 2008	78.63	78.84	77.38	78.49	127,480	-1.01(-1.27%)
Nov 20, 2008	78.54	79.53	77.95	79.51	132,752	+2.21(+2.86%)
Nov 19, 2008	76.41	77.30	76.41	77.30	31,673	+1.25(+1.64%)
Nov 18, 2008	75.32	76.11	75.32	76.05	19,084	+1.08(+1.44%)
Nov 17, 2008	74.98	75.20	74.74	74.97	4,898	+0.34(+0.45%)
Nov 14, 2008	74.70	74.87	74.37	74.64	14,892	+1.22(+1.67%)
Nov 13, 2008	74.12	74.58	73.41	73.41	15,041	-1.20(-1.60%)
Nov 12, 2008	74.52	74.61	74.19	74.61	27,202	+0.36(+0.48%)
Nov 11, 2008	74.02	74.38	74.00	74.25	7,404	+0.50(+0.67%)
Nov 10, 2008	73.40	73.93	73.37	73.75	6,221	+0.38(+0.52%)
Nov 07, 2008	73.52	73.53	73.02	73.37	15,224	-0.49(-0.67%)
Nov 06, 2008	73.47	73.86	73.02	73.86	18,306	+0.02(+0.03%)
Nov 05, 2008	73.52	73.93	73.14	73.84	9,005	+0.73(+1.00%)
Nov 04, 2008	72.05	73.11	71.83	73.11	27,009	+1.18(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.