Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	79.20	79.48	79.14	79.43	17,731	+0.09(+0.11%)
Nov 27, 2009	79.19	79.34	78.94	79.34	16,307	+0.47(+0.60%)
Nov 25, 2009	78.40	78.87	78.17	78.87	15,789	+0.52(+0.66%)
Nov 24, 2009	78.09	78.43	78.05	78.35	81,204	+0.45(+0.57%)
Nov 23, 2009	77.76	77.99	77.52	77.90	13,274	-0.08(-0.10%)
Nov 20, 2009	77.98	78.16	77.82	77.98	13,518	-0.02(-0.03%)
Nov 19, 2009	78.10	78.31	77.94	78.00	36,795	+0.20(+0.26%)
Nov 18, 2009	77.96	78.12	77.69	77.80	53,738	-0.34(-0.43%)
Nov 17, 2009	77.70	78.22	77.61	78.14	15,576	+0.22(+0.29%)
Nov 16, 2009	77.43	78.03	77.40	77.91	115,929	+0.71(+0.92%)
Nov 13, 2009	76.83	77.21	76.86	77.21	12,892	+0.38(+0.49%)
Nov 12, 2009	76.73	76.95	75.99	76.83	25,842	-0.17(-0.22%)
Nov 11, 2009	77.14	77.29	76.85	77.00	11,094	+0.30(+0.39%)
Nov 10, 2009	77.06	77.11	76.54	76.70	12,688	-0.04(-0.05%)
Nov 09, 2009	76.68	76.77	76.50	76.74	31,110	+0.13(+0.16%)
Nov 06, 2009	76.55	76.65	76.15	76.62	34,348	+0.25(+0.32%)
Nov 05, 2009	76.25	76.49	76.25	76.37	7,449	-0.05(-0.06%)
Nov 04, 2009	76.69	76.85	76.24	76.42	26,709	-0.49(-0.64%)
Nov 03, 2009	77.45	77.59	76.74	76.91	296,409	-0.50(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.