Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	130.24	130.28	129.81	130.15	22,265	-0.19(-0.15%)
Nov 27, 2019	130.36	130.54	130.30	130.34	119,801	-0.39(-0.30%)
Nov 26, 2019	130.70	130.86	130.66	130.73	73,835	+0.40(+0.31%)
Nov 25, 2019	130.29	130.45	130.24	130.33	27,442	+0.21(+0.16%)
Nov 22, 2019	130.23	130.32	130.00	130.12	50,068	+0.04(+0.03%)
Nov 21, 2019	129.99	130.23	129.74	130.07	99,043	-0.48(-0.37%)
Nov 20, 2019	130.17	130.61	130.10	130.55	84,338	+0.86(+0.66%)
Nov 19, 2019	129.29	129.81	129.29	129.69	74,878	+0.56(+0.43%)
Nov 18, 2019	129.19	129.39	129.11	129.14	26,107	+0.33(+0.25%)
Nov 15, 2019	128.63	129.01	128.63	128.81	22,038	-0.14(-0.11%)
Nov 14, 2019	128.91	129.27	128.87	128.95	52,952	+0.88(+0.69%)
Nov 13, 2019	128.28	128.30	127.92	128.06	118,090	+0.48(+0.37%)
Nov 12, 2019	127.38	127.66	127.07	127.59	1,410,374	+0.29(+0.23%)
Nov 11, 2019	127.55	127.55	127.10	127.30	42,864	+0.20(+0.15%)
Nov 08, 2019	127.22	127.77	127.09	127.10	108,499	-0.38(-0.30%)
Nov 07, 2019	128.11	128.11	126.79	127.48	233,792	-1.68(-1.30%)
Nov 06, 2019	129.04	129.38	128.69	129.16	107,159	+0.58(+0.45%)
Nov 05, 2019	128.69	128.79	127.87	128.59	80,861	-1.05(-0.81%)
Nov 04, 2019	129.75	129.87	129.52	129.64	182,179	-1.16(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.