Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	146.84	147.05	146.64	146.69	237,432	-0.26(-0.18%)
Nov 27, 2020	146.54	147.02	146.50	146.95	74,103	+0.97(+0.66%)
Nov 25, 2020	146.28	146.69	145.81	145.98	124,284	-0.14(-0.10%)
Nov 24, 2020	146.62	146.68	145.99	146.13	189,201	-0.97(-0.66%)
Nov 23, 2020	147.14	147.28	146.83	147.10	147,299	-0.58(-0.40%)
Nov 20, 2020	147.01	147.72	147.00	147.68	97,802	+0.98(+0.67%)
Nov 19, 2020	146.64	147.12	146.56	146.70	86,098	+0.63(+0.43%)
Nov 18, 2020	146.28	146.32	145.46	146.07	168,749	+0.11(+0.07%)
Nov 17, 2020	145.81	146.13	145.73	145.97	115,258	+0.84(+0.58%)
Nov 16, 2020	145.13	145.48	145.05	145.13	185,092	-0.25(-0.17%)
Nov 13, 2020	145.58	145.68	145.31	145.38	471,878	-0.21(-0.14%)
Nov 12, 2020	144.59	145.63	144.32	145.59	433,898	+1.78(+1.24%)
Nov 11, 2020	142.86	143.97	142.24	143.81	125,138	+0.40(+0.28%)
Nov 10, 2020	143.22	143.83	143.11	143.41	107,933	-0.66(-0.46%)
Nov 09, 2020	143.93	144.09	143.03	144.08	567,398	-2.39(-1.63%)
Nov 06, 2020	146.61	146.94	146.15	146.47	237,219	-1.36(-0.92%)
Nov 05, 2020	148.00	148.05	147.25	147.83	572,818	+0.61(+0.42%)
Nov 04, 2020	147.92	148.30	146.96	147.22	560,578	+2.11(+1.46%)
Nov 03, 2020	145.12	145.39	144.76	145.10	307,740	-0.71(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.