Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	139.02	139.67	139.01	139.67	77,296	+1.77(+1.28%)
Nov 29, 2021	137.00	138.04	136.96	137.90	88,573	-0.49(-0.35%)
Nov 26, 2021	137.56	138.60	137.48	138.39	41,439	+2.47(+1.82%)
Nov 24, 2021	134.74	135.96	134.62	135.92	37,125	+1.42(+1.05%)
Nov 23, 2021	135.58	135.62	134.50	134.50	163,092	-1.65(-1.21%)
Nov 22, 2021	136.77	136.89	135.75	136.15	33,513	-1.44(-1.04%)
Nov 19, 2021	137.12	137.81	137.12	137.58	155,483	+1.09(+0.80%)
Nov 18, 2021	135.86	136.51	135.86	136.49	35,595	+0.48(+0.35%)
Nov 17, 2021	134.87	136.12	134.87	136.01	32,861	+0.73(+0.54%)
Nov 16, 2021	135.66	136.17	135.18	135.28	78,836	-0.24(-0.18%)
Nov 15, 2021	136.75	136.75	135.36	135.52	32,680	-1.44(-1.06%)
Nov 12, 2021	137.41	137.63	136.62	136.96	51,938	-0.07(-0.05%)
Nov 11, 2021	137.40	137.50	137.00	137.04	27,337	-0.36(-0.26%)
Nov 10, 2021	139.31			137.40	71,054	-1.91(-1.37%)
Nov 09, 2021	139.32	139.83	139.17	139.31	30,828	+1.09(+0.79%)
Nov 08, 2021	138.37	138.43	138.08	138.22	47,326	-0.37(-0.27%)
Nov 05, 2021	138.28	138.86	137.93	138.59	75,493	+1.51(+1.10%)
Nov 04, 2021	136.15	137.35	136.15	137.08	93,084	+1.34(+0.99%)
Nov 03, 2021	137.45	137.56	135.74	135.74	74,515	-1.07(-0.79%)
Nov 02, 2021	136.33	137.12	136.33	136.81	75,299	+0.51(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.