Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	110.20	110.28	110.12	110.24	15,839	+0.16(+0.14%)
Nov 27, 2015	110.15	110.24	110.06	110.08	15,585	+0.07(+0.07%)
Nov 25, 2015	110.01	110.01	110.01	110.01	51,871	+0.05(+0.04%)
Nov 24, 2015	109.94	110.06	109.88	109.96	30,051	+0.13(+0.12%)
Nov 23, 2015	109.65	109.96	109.63	109.83	44,749	+0.16(+0.15%)
Nov 20, 2015	109.89	109.99	109.64	109.67	9,254	-0.18(-0.16%)
Nov 19, 2015	109.81	109.97	109.79	109.84	17,175	+0.33(+0.30%)
Nov 18, 2015	109.38	109.87	109.26	109.52	30,089	-0.02(-0.02%)
Nov 17, 2015	109.22	109.58	109.01	109.54	8,948	+0.07(+0.07%)
Nov 16, 2015	109.58	109.69	109.31	109.47	156,889	+0.08(+0.07%)
Nov 13, 2015	109.27	109.55	109.18	109.39	40,224	+0.39(+0.35%)
Nov 12, 2015	108.99	109.26	108.81	109.00	92,376	+0.20(+0.18%)
Nov 11, 2015	108.63	109.05	108.53	108.81	39,625	+0.02(+0.02%)
Nov 10, 2015	108.78	109.23	108.61	108.78	360,112	+0.20(+0.18%)
Nov 09, 2015	108.35	108.85	108.35	108.59	42,047	-0.21(-0.19%)
Nov 06, 2015	108.93	108.96	108.70	108.80	22,649	-0.92(-0.84%)
Nov 05, 2015	109.81	109.91	109.48	109.72	54,278	-0.18(-0.16%)
Nov 04, 2015	110.06	110.50	109.72	109.90	23,934	-0.11(-0.10%)
Nov 03, 2015	110.18	110.23	109.87	110.02	75,877	-0.35(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.