Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.28	21.30	21.21	21.30	6,866	+0.04(+0.18%)
Nov 29, 2023	21.31	21.31	21.24	21.27	6,601	+0.10(+0.46%)
Nov 28, 2023	21.15	21.22	21.12	21.17	1,971	+0.00(+0.00%)
Nov 27, 2023	21.26	21.26	20.86	21.17	8,982	+0.09(+0.41%)
Nov 24, 2023	20.83	21.14	20.83	21.08	8,571	-0.08(-0.37%)
Nov 22, 2023	21.15	21.16	21.08	21.16	2,059	+0.08(+0.37%)
Nov 21, 2023	21.11	21.13	21.02	21.08	10,837	-0.02(-0.08%)
Nov 20, 2023	21.00	21.10	20.99	21.10	11,930	+0.07(+0.34%)
Nov 17, 2023	20.98	21.07	20.98	21.02	6,621	-0.02(-0.08%)
Nov 16, 2023	21.06	21.06	20.93	21.04	12,194	+0.10(+0.50%)
Nov 15, 2023	20.92	20.98	20.89	20.94	4,421	-0.10(-0.50%)
Nov 14, 2023	21.04	21.04	20.93	21.04	37,619	+0.18(+0.89%)
Nov 13, 2023	20.79	20.86	20.75	20.86	11,240	+0.07(+0.34%)
Nov 10, 2023	20.72	20.79	20.72	20.79	2,104	-0.01(-0.06%)
Nov 09, 2023	20.84	20.84	20.77	20.80	10,508	-0.07(-0.34%)
Nov 08, 2023	20.88	20.88	20.79	20.87	11,637	+0.08(+0.37%)
Nov 07, 2023	20.78	20.85	20.73	20.79	22,432	-0.02(-0.09%)
Nov 06, 2023	20.73	20.82	20.72	20.81	5,599	+0.04(+0.18%)
Nov 03, 2023	20.83	20.83	20.73	20.77	8,501	+0.18(+0.85%)
Nov 02, 2023	20.50	20.66	20.50	20.60	2,430	+0.14(+0.71%)
Nov 01, 2023	20.48	20.52	20.45	20.45	2,464	+0.05(+0.24%)
Oct 31, 2023	20.37	20.43	20.37	20.40	4,296	+0.04(+0.19%)
Oct 30, 2023	20.36	20.46	20.36	20.37	5,433	-0.06(-0.31%)
Oct 27, 2023	20.49	20.49	20.39	20.43	25,066	+0.01(+0.07%)
Oct 26, 2023	20.38	20.45	20.36	20.41	12,488	+0.00(+0.00%)
Oct 25, 2023	20.52	20.52	20.36	20.41	6,675	-0.05(-0.24%)
Oct 24, 2023	20.55	20.55	20.43	20.46	13,232	+0.06(+0.32%)
Oct 23, 2023	20.31	20.40	20.31	20.40	8,753	+0.01(+0.06%)
Oct 20, 2023	20.36	20.39	20.31	20.39	25,505	+0.05(+0.26%)
Oct 19, 2023	20.32	20.43	20.32	20.33	191,393	-0.02(-0.10%)
Oct 18, 2023	20.43	20.43	20.35	20.35	17,712	-0.10(-0.51%)
Oct 17, 2023	20.48	20.53	20.46	20.46	37,387	-0.07(-0.33%)
Oct 16, 2023	20.55	20.58	20.53	20.53	13,461	-0.11(-0.51%)
Oct 13, 2023	20.62	20.63	20.58	20.63	1,397	+0.11(+0.51%)
Oct 12, 2023	20.62	20.62	20.53	20.53	36,818	-0.08(-0.41%)
Oct 11, 2023	20.60	20.62	20.60	20.61	3,494	+0.03(+0.13%)
Oct 10, 2023	20.63	20.63	20.45	20.58	218,839	+0.03(+0.14%)
Oct 09, 2023	20.50	20.55	20.47	20.55	14,122	+0.13(+0.63%)
Oct 06, 2023	20.41	20.45	20.41	20.42	1,363	-0.06(-0.30%)
Oct 05, 2023	20.50	20.50	20.44	20.49	30,231	+0.04(+0.18%)
Oct 04, 2023	20.37	20.50	20.36	20.45	12,880	+0.00(+0.01%)
Oct 03, 2023	20.55	20.55	20.45	20.45	38,796	-0.16(-0.77%)
Oct 02, 2023	20.66	20.66	20.57	20.61	4,172	-0.07(-0.32%)
Sep 29, 2023	20.69	20.73	20.65	20.67	5,958	+0.05(+0.26%)
Sep 28, 2023	20.63	20.65	20.61	20.62	10,605	-0.05(-0.26%)
Sep 27, 2023	20.72	20.72	20.67	20.67	6,046	-0.02(-0.11%)
Sep 26, 2023	20.74	20.76	20.70	20.70	61,635	-0.10(-0.46%)
Sep 25, 2023	20.81	20.81	20.77	20.79	4,788	-0.02(-0.11%)
Sep 22, 2023	20.79	20.82	20.79	20.82	888	+0.02(+0.11%)
Sep 21, 2023	20.80	20.81	20.76	20.79	78,542	-0.08(-0.38%)
Sep 20, 2023	20.94	20.94	20.85	20.87	7,727	+0.00(+0.02%)
Sep 19, 2023	20.90	20.93	20.87	20.87	26,453	-0.05(-0.25%)
Sep 18, 2023	20.90	20.93	20.88	20.92	5,346	+0.03(+0.16%)
Sep 15, 2023	20.92	20.93	20.89	20.89	18,583	-0.02(-0.09%)
Sep 14, 2023	20.97	20.97	20.89	20.91	8,573	-0.03(-0.14%)
Sep 13, 2023	20.93	20.95	20.89	20.94	8,124	+0.05(+0.23%)
Sep 12, 2023	20.91	20.92	20.88	20.89	7,160	+0.01(+0.05%)
Sep 11, 2023	20.87	20.91	20.87	20.88	3,660	-0.04(-0.17%)
Sep 08, 2023	20.93	20.94	20.88	20.91	5,337	-0.01(-0.06%)
Sep 07, 2023	20.96	20.96	20.86	20.93	20,558	+0.04(+0.17%)
Sep 06, 2023	20.90	20.92	20.85	20.89	7,482	-0.03(-0.15%)
Sep 05, 2023	20.95	20.97	20.88	20.92	32,740	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.