Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.6790	0.6797	0.6100	0.6522	80,945	-0.00(-0.73%)
Nov 29, 2023	0.6490	0.6665	0.6150	0.6570	106,326	+0.03(+4.30%)
Nov 28, 2023	0.6500	0.6521	0.5860	0.6299	86,061	-0.03(-3.85%)
Nov 27, 2023	0.7080	0.7080	0.6550	0.6551	61,549	-0.03(-4.64%)
Nov 24, 2023	0.7099	0.7099	0.6750	0.6870	51,601	+0.00(+0.37%)
Nov 22, 2023	0.6131	0.7148	0.6131	0.6845	163,013	+0.06(+10.44%)
Nov 21, 2023	0.5950	0.6400	0.5950	0.6198	69,939	+0.01(+0.94%)
Nov 20, 2023	0.5520	0.6250	0.5520	0.6140	189,318	+0.07(+13.49%)
Nov 17, 2023	0.5000	0.5484	0.4949	0.5410	99,551	+0.05(+10.41%)
Nov 16, 2023	0.4750	0.4950	0.4750	0.4900	54,794	+0.01(+2.08%)
Nov 15, 2023	0.5000	0.5000	0.4750	0.4800	64,515	-0.01(-2.04%)
Nov 14, 2023	0.5100	0.5100	0.4720	0.4900	188,267	+0.02(+3.81%)
Nov 13, 2023	0.4848	0.4990	0.4655	0.4720	71,649	-0.01(-2.68%)
Nov 10, 2023	0.5200	0.5200	0.4807	0.4850	84,349	-0.03(-5.09%)
Nov 09, 2023	0.5063	0.5299	0.4640	0.5110	131,184	+0.00(+0.00%)
Nov 08, 2023	0.5088	0.5300	0.5088	0.5110	45,622	+0.01(+0.99%)
Nov 07, 2023	0.5380	0.5380	0.5000	0.5060	76,652	-0.02(-3.32%)
Nov 06, 2023	0.5375	0.5375	0.5197	0.5234	37,581	+0.00(+0.63%)
Nov 03, 2023	0.5200	0.5302	0.5130	0.5201	35,115	+0.01(+1.98%)
Nov 02, 2023	0.5291	0.5291	0.5100	0.5100	30,712	+0.00(+0.00%)
Nov 01, 2023	0.4900	0.5100	0.4800	0.5100	85,942	+0.02(+4.08%)
Oct 31, 2023	0.4900	0.4999	0.4851	0.4900	37,397	-0.00(-0.51%)
Oct 30, 2023	0.5037	0.5175	0.4799	0.4925	52,001	-0.00(-0.63%)
Oct 27, 2023	0.5100	0.5251	0.4900	0.4956	67,933	-0.02(-4.14%)
Oct 26, 2023	0.5290	0.5290	0.5102	0.5170	68,395	-0.02(-3.71%)
Oct 25, 2023	0.5300	0.5499	0.5245	0.5369	83,845	+0.01(+1.78%)
Oct 24, 2023	0.5122	0.5400	0.5051	0.5275	102,940	+0.03(+5.29%)
Oct 23, 2023	0.5432	0.5501	0.4800	0.5010	251,557	-0.04(-7.90%)
Oct 20, 2023	0.5690	0.6000	0.5410	0.5440	161,922	-0.04(-6.21%)
Oct 19, 2023	0.6123	0.6199	0.5500	0.5800	348,088	-0.05(-8.23%)
Oct 18, 2023	0.6300	0.6400	0.6004	0.6320	113,130	-0.01(-1.25%)
Oct 17, 2023	0.6398	0.6600	0.6208	0.6400	112,294	+0.00(+0.31%)
Oct 16, 2023	0.6900	0.6900	0.6210	0.6380	278,761	-0.01(-2.01%)
Oct 13, 2023	0.7000	0.7089	0.6363	0.6511	315,229	-0.06(-8.51%)
Oct 12, 2023	0.7100	0.7423	0.7030	0.7117	165,614	-0.03(-3.52%)
Oct 11, 2023	0.7600	0.7700	0.7110	0.7377	51,213	-0.01(-1.64%)
Oct 10, 2023	0.7105	0.7869	0.7105	0.7500	113,752	+0.00(+0.00%)
Oct 09, 2023	0.7430	0.7500	0.7200	0.7500	29,771	+0.03(+3.72%)
Oct 06, 2023	0.7400	0.7599	0.7112	0.7231	65,210	-0.00(-0.65%)
Oct 05, 2023	0.7100	0.7640	0.7000	0.7278	91,237	+0.02(+2.33%)
Oct 04, 2023	0.7000	0.7300	0.6975	0.7112	88,819	+0.00(+0.44%)
Oct 03, 2023	0.7100	0.7493	0.7025	0.7081	114,415	-0.00(-0.23%)
Oct 02, 2023	0.8000	0.8027	0.7097	0.7097	130,414	-0.06(-7.83%)
Sep 29, 2023	0.7900	0.8600	0.7700	0.7700	304,212	-0.01(-1.35%)
Sep 28, 2023	0.7315	0.7859	0.7300	0.7805	288,431	+0.05(+6.34%)
Sep 27, 2023	0.6700	0.7399	0.6700	0.7340	200,727	+0.06(+9.55%)
Sep 26, 2023	0.6347	0.6800	0.6102	0.6700	545,852	+0.03(+5.16%)
Sep 25, 2023	0.6430	0.6469	0.6339	0.6371	272,411	-0.02(-2.73%)
Sep 22, 2023	0.6600	0.6788	0.6511	0.6550	106,577	-0.00(-0.68%)
Sep 21, 2023	0.6580	0.6700	0.6510	0.6595	121,303	+0.00(+0.38%)
Sep 20, 2023	0.6792	0.6992	0.6550	0.6570	150,094	-0.02(-2.74%)
Sep 19, 2023	0.6700	0.8182	0.6510	0.6755	256,543	+0.01(+1.95%)
Sep 18, 2023	0.6900	0.7048	0.6602	0.6626	194,468	-0.02(-3.27%)
Sep 15, 2023	0.7112	0.7299	0.6800	0.6850	273,837	-0.03(-4.60%)
Sep 14, 2023	0.7158	0.7450	0.7020	0.7180	127,403	+0.01(+0.70%)
Sep 13, 2023	0.7064	0.8182	0.6900	0.7130	387,557	+0.02(+3.33%)
Sep 12, 2023	0.7490	0.7501	0.6400	0.6900	427,224	-0.05(-6.88%)
Sep 11, 2023	0.7900	0.7900	0.7400	0.7410	273,955	-0.04(-5.00%)
Sep 08, 2023	0.7800	0.8048	0.7300	0.7800	406,392	+0.01(+0.89%)
Sep 07, 2023	0.7870	0.7900	0.7620	0.7731	187,064	-0.00(-0.25%)
Sep 06, 2023	0.8300	0.8444	0.7700	0.7750	179,414	-0.04(-5.49%)
Sep 05, 2023	0.8700	0.8826	0.8200	0.8200	270,890	-0.04(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.