Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.39	36.81	35.16	36.74	216,178	+1.20(+3.39%)
Nov 29, 2018	36.42	36.91	35.48	35.53	332,429	-1.23(-3.35%)
Nov 28, 2018	35.25	36.92	35.04	36.76	328,605	+1.66(+4.74%)
Nov 27, 2018	35.69	36.38	34.90	35.10	165,225	-0.91(-2.53%)
Nov 26, 2018	34.93	36.28	34.80	36.01	726,608	+1.51(+4.37%)
Nov 23, 2018	34.60	34.86	33.85	34.50	172,145	-0.61(-1.73%)
Nov 21, 2018		35.11	35.11	35.11	0	+1.73(+5.19%)
Nov 20, 2018	33.86	35.29	33.26	33.38	391,153	-1.28(-3.70%)
Nov 19, 2018	35.28	35.78	34.62	34.66	317,056	-0.78(-2.21%)
Nov 16, 2018	35.62	36.15	35.03	35.44	534,826	-0.50(-1.39%)
Nov 15, 2018	34.88	36.39	34.77	35.94	304,687	+0.66(+1.86%)
Nov 14, 2018	35.70	35.97	34.84	35.29	269,898	+0.09(+0.25%)
Nov 13, 2018	36.28	36.61	35.14	35.20	351,165	-0.82(-2.28%)
Nov 12, 2018	36.76	37.31	35.90	36.02	364,944	-0.77(-2.10%)
Nov 09, 2018	38.76	38.76	36.60	36.79	467,806	-2.33(-5.95%)
Nov 08, 2018	39.20	39.97	38.74	39.12	209,974	-0.22(-0.55%)
Nov 07, 2018	38.15	39.58	37.76	39.34	208,211	+1.16(+3.05%)
Nov 06, 2018	36.69	38.37	36.60	38.17	264,413	+1.45(+3.94%)
Nov 05, 2018	36.35	36.90	35.81	36.73	323,963	+0.51(+1.41%)
Nov 02, 2018	35.49	36.56	35.31	36.22	271,244	+1.00(+2.83%)
Nov 01, 2018	33.55	35.57	33.13	35.22	343,611	+1.71(+5.11%)
Oct 31, 2018	35.47	35.67	33.50	33.51	411,066	-1.73(-4.92%)
Oct 30, 2018	36.92	36.92	33.52	35.24	519,511	-2.16(-5.78%)
Oct 29, 2018	38.68	39.09	36.67	37.40	279,958	-0.49(-1.29%)
Oct 26, 2018	37.07	38.36	36.72	37.89	222,307	+0.20(+0.52%)
Oct 25, 2018	37.38	38.08	37.10	37.69	196,950	+0.78(+2.12%)
Oct 24, 2018	38.90	39.18	36.85	36.91	222,604	-2.09(-5.37%)
Oct 23, 2018	38.34	39.82	37.76	39.01	229,115	-0.70(-1.77%)
Oct 22, 2018	40.10	40.38	39.30	39.71	121,608	-0.32(-0.81%)
Oct 19, 2018	40.60	41.23	39.80	40.03	174,699	-0.60(-1.47%)
Oct 18, 2018	41.84	42.13	40.59	40.63	185,963	-1.90(-4.47%)
Oct 17, 2018	43.20	43.20	42.05	42.53	124,275	-1.06(-2.43%)
Oct 16, 2018	42.61	43.73	41.78	43.59	141,426	+1.44(+3.41%)
Oct 15, 2018	41.90	42.50	41.60	42.15	168,648	+0.25(+0.61%)
Oct 12, 2018	43.17	43.17	41.29	41.89	188,491	-0.36(-0.86%)
Oct 11, 2018	43.37	44.14	42.23	42.26	544,463	-1.64(-3.75%)
Oct 10, 2018	47.10	47.10	43.81	43.90	219,878	-3.53(-7.45%)
Oct 09, 2018	48.39	48.55	47.21	47.43	188,771	-1.15(-2.36%)
Oct 08, 2018	48.89	49.22	47.92	48.58	126,279	-0.72(-1.47%)
Oct 05, 2018	50.51	50.51	48.85	49.30	183,587	-1.19(-2.36%)
Oct 04, 2018	50.81	51.92	50.16	50.50	181,803	-0.62(-1.21%)
Oct 03, 2018	50.74	51.15	50.39	51.11	592,044	+0.69(+1.36%)
Oct 02, 2018	50.74	51.05	50.23	50.43	109,248	-0.44(-0.87%)
Oct 01, 2018	51.37	51.86	50.52	50.87	144,899	-0.03(-0.06%)
Sep 28, 2018	50.70	51.04	50.17	50.90	214,645	+0.20(+0.39%)
Sep 27, 2018	51.34	51.36	50.47	50.70	231,068	-0.31(-0.61%)
Sep 26, 2018	52.52	52.98	50.86	51.02	282,451	-1.55(-2.94%)
Sep 25, 2018	52.49	52.68	51.96	52.56	282,125	+0.48(+0.92%)
Sep 24, 2018	52.60	52.60	51.44	52.08	179,765	-0.60(-1.13%)
Sep 21, 2018	52.57	52.93	52.14	52.68	369,116	+0.48(+0.92%)
Sep 20, 2018	52.55	52.60	51.24	52.20	352,968	+0.02(+0.04%)
Sep 19, 2018	51.52	52.67	51.34	52.18	350,536	+0.76(+1.48%)
Sep 18, 2018	49.47	51.69	49.03	51.42	230,313	+2.83(+5.82%)
Sep 17, 2018	48.60	48.77	47.99	48.59	127,683	+0.42(+0.87%)
Sep 14, 2018	47.48	48.30	47.47	48.17	106,250	+0.79(+1.67%)
Sep 13, 2018	46.97	47.57	46.97	47.38	84,409	+0.71(+1.53%)
Sep 12, 2018	46.34	46.78	45.88	46.66	131,676	+0.36(+0.78%)
Sep 11, 2018	46.35	46.47	45.91	46.30	140,195	-0.32(-0.69%)
Sep 10, 2018	46.55	46.91	46.25	46.62	113,324	+0.42(+0.91%)
Sep 07, 2018	46.19	46.72	45.64	46.20	117,794	-0.34(-0.74%)
Sep 06, 2018	46.98	47.73	46.21	46.54	140,783	-0.25(-0.54%)
Sep 05, 2018	46.29	46.83	46.18	46.80	96,319	+0.54(+1.16%)
Sep 04, 2018	46.86	46.86	45.78	46.26	121,556	-0.67(-1.42%)
Aug 31, 2018		46.92	46.92	46.92	0	-0.51(-1.07%)
Aug 30, 2018	48.13	48.13	47.28	47.43	181,296	-0.61(-1.26%)
Aug 29, 2018	47.42	48.13	46.97	48.04	139,825	+0.81(+1.72%)
Aug 28, 2018	48.21	48.38	47.16	47.23	90,667	-0.72(-1.51%)
Aug 27, 2018	48.29	48.93	47.76	47.95	138,059	-0.04(-0.08%)
Aug 24, 2018	48.01	48.41	47.37	47.99	218,425	+0.33(+0.70%)
Aug 23, 2018	48.09	48.11	47.28	47.66	136,264	-0.49(-1.02%)
Aug 22, 2018	48.30	48.62	47.51	48.15	156,643	+0.00(+0.00%)
Aug 21, 2018	47.22	48.18	46.86	48.15	169,668	+1.07(+2.27%)
Aug 20, 2018	46.81	47.33	46.74	47.08	189,654	+0.42(+0.90%)
Aug 17, 2018	45.33	46.77	45.22	46.66	170,102	+1.30(+2.87%)
Aug 16, 2018	45.25	45.70	44.59	45.36	121,801	+0.41(+0.91%)
Aug 15, 2018	44.45	45.14	43.76	44.95	288,200	+0.15(+0.33%)
Aug 14, 2018	44.91	45.27	44.64	44.80	77,289	+0.11(+0.24%)
Aug 13, 2018	45.27	45.34	44.44	44.69	97,624	-0.50(-1.10%)
Aug 10, 2018	45.40	45.40	44.38	45.19	130,156	-0.46(-1.01%)
Aug 09, 2018	46.02	46.37	45.39	45.65	123,025	-0.46(-1.00%)
Aug 08, 2018	46.44	46.58	45.35	46.11	248,154	-0.31(-0.67%)
Aug 07, 2018	46.28	47.17	46.18	46.43	175,420	+0.40(+0.87%)
Aug 06, 2018	44.91	46.02	44.91	46.02	156,021	+1.23(+2.75%)
Aug 03, 2018	44.05	45.28	43.85	44.79	322,428	+0.87(+1.98%)
Aug 02, 2018	41.91	43.95	41.48	43.92	280,539	+1.93(+4.59%)
Aug 01, 2018	46.98	47.54	41.69	41.99	593,626	-4.52(-9.72%)
Jul 31, 2018	44.87	46.66	44.74	46.51	325,138	+1.93(+4.32%)
Jul 30, 2018	44.52	45.19	44.52	44.59	165,569	+0.21(+0.46%)
Jul 27, 2018	45.24	45.24	44.14	44.38	95,420	-0.70(-1.56%)
Jul 26, 2018	44.54	45.42	44.54	45.08	130,241	+0.55(+1.23%)
Jul 25, 2018	43.89	44.55	43.31	44.54	141,911	+0.48(+1.09%)
Jul 24, 2018	43.29	44.25	43.29	44.06	152,753	+1.17(+2.74%)
Jul 23, 2018	43.86	43.86	42.83	42.88	103,761	-1.22(-2.77%)
Jul 20, 2018	43.67	44.80	43.23	44.11	257,399	+0.51(+1.17%)
Jul 19, 2018	42.73	43.75	42.62	43.60	249,384	+0.71(+1.67%)
Jul 18, 2018	42.33	43.08	42.03	42.88	240,044	+0.69(+1.62%)
Jul 17, 2018	41.89	42.42	41.69	42.20	481,024	+0.26(+0.63%)
Jul 16, 2018	42.76	43.04	41.67	41.93	171,906	-0.86(-2.01%)
Jul 13, 2018	42.22	43.08	41.85	42.79	101,612	+0.57(+1.34%)
Jul 12, 2018	43.02	43.02	41.99	42.23	119,785	-0.47(-1.10%)
Jul 11, 2018	43.26	43.26	42.63	42.70	104,848	-1.10(-2.50%)
Jul 10, 2018	43.93	44.15	43.11	43.79	282,279	-0.16(-0.36%)
Jul 09, 2018	43.24	44.10	43.24	43.95	219,662	+0.69(+1.61%)
Jul 06, 2018	43.43	43.47	42.82	43.25	108,665	+0.01(+0.02%)
Jul 05, 2018	42.94	43.25	42.43	43.24	98,484	+0.60(+1.40%)
Jul 03, 2018		42.65	42.65	42.65	0	+0.02(+0.05%)
Jul 02, 2018	42.58	42.64	41.70	42.63	213,527	-0.22(-0.50%)
Jun 29, 2018	42.79	43.47	42.79	42.84	198,087	+0.35(+0.83%)
Jun 28, 2018	43.34	43.34	42.33	42.49	383,387	-0.83(-1.92%)
Jun 27, 2018	44.39	45.35	43.29	43.32	382,358	-1.12(-2.51%)
Jun 26, 2018	43.33	44.69	43.28	44.44	344,097	+1.14(+2.62%)
Jun 25, 2018	43.68	43.82	42.46	43.30	331,017	-0.39(-0.90%)
Jun 22, 2018	43.39	44.54	43.35	43.69	515,597	+0.78(+1.82%)
Jun 21, 2018	44.45	44.63	42.74	42.91	552,194	-1.47(-3.31%)
Jun 20, 2018	43.87	45.01	43.51	44.38	301,922	+0.70(+1.61%)
Jun 19, 2018	44.14	44.16	42.85	43.68	237,383	-1.07(-2.38%)
Jun 18, 2018	43.78	44.76	43.43	44.74	349,902	+0.60(+1.35%)
Jun 15, 2018		44.15	43.35	44.14	310,266	+0.79(+1.83%)
Jun 14, 2018	43.26	43.61	42.97	43.35	106,606	+0.22(+0.50%)
Jun 13, 2018	43.64	43.82	43.03	43.14	151,948	-0.45(-1.03%)
Jun 12, 2018	43.96	44.25	43.27	43.59	159,637	-0.32(-0.74%)
Jun 11, 2018	44.40	44.60	43.84	43.91	149,604	-0.36(-0.82%)
Jun 08, 2018	44.14	44.48	43.80	44.27	116,010	+0.23(+0.51%)
Jun 07, 2018	44.27	44.60	43.68	44.05	187,334	-0.14(-0.31%)
Jun 06, 2018			43.75	44.18	154,081	+0.06(+0.13%)
Jun 05, 2018	43.27	44.15	43.19	44.13	215,250	+1.04(+2.41%)
Jun 04, 2018	43.37	43.51	42.68	43.09	148,479	+0.01(+0.02%)
Jun 01, 2018	43.09	43.63	42.99	43.08	156,733	+0.43(+1.01%)
May 31, 2018	43.68	43.75	42.61	42.65	208,152	-1.50(-3.39%)
May 30, 2018	43.56	44.41	43.23	44.14	159,790	+0.92(+2.13%)
May 29, 2018	43.16	43.71	42.76	43.22	192,757	-0.26(-0.61%)
May 25, 2018		43.49	43.49	43.49	0	-0.90(-2.03%)
May 24, 2018	43.64	44.47	43.64	44.39	319,541	+0.70(+1.59%)
May 23, 2018	43.83	43.86	43.09	43.69	405,912	-0.49(-1.11%)
May 22, 2018	45.14	45.18	44.16	44.18	175,196	-0.97(-2.15%)
May 21, 2018	44.34	45.35	44.34	45.15	187,441	+1.07(+2.42%)
May 18, 2018	43.71	44.33	43.56	44.09	205,609	+0.58(+1.33%)
May 17, 2018	43.15	43.81	43.08	43.51	207,548	+0.27(+0.63%)
May 16, 2018	43.27	43.72	42.34	43.23	329,680	-0.06(-0.14%)
May 15, 2018	42.89	43.35	42.47	43.29	203,358	-0.05(-0.11%)
May 14, 2018	43.18	43.97	42.94	43.34	354,516	+0.20(+0.45%)
May 11, 2018	42.85	43.33	42.48	43.15	269,107	+0.47(+1.10%)
May 10, 2018	42.39	42.81	42.16	42.68	178,438	+0.43(+1.02%)
May 09, 2018	42.30	42.50	41.61	42.25	106,066	+0.12(+0.28%)
May 08, 2018	41.98	42.22	41.37	42.13	159,806	+0.10(+0.23%)
May 07, 2018	41.24	42.23	40.82	42.03	439,976	+1.23(+3.02%)
May 04, 2018	40.05	41.10	39.62	40.80	272,328	+0.53(+1.31%)
May 03, 2018	40.81	41.43	39.98	40.27	489,243	-1.17(-2.83%)
May 02, 2018	42.16	44.25	40.20	41.44	795,793	-2.93(-6.60%)
May 01, 2018	43.85	44.43	42.69	44.37	350,826	+0.32(+0.73%)
Apr 30, 2018	45.62	45.62	44.00	44.05	273,607	-1.42(-3.12%)
Apr 27, 2018	45.75	45.93	44.89	45.47	119,994	-0.27(-0.60%)
Apr 26, 2018	46.37	46.40	45.31	45.74	137,267	-0.42(-0.91%)
Apr 25, 2018	46.68	47.27	45.97	46.16	155,010	-0.55(-1.17%)
Apr 24, 2018	49.12	49.24	46.22	46.71	142,047	-2.17(-4.45%)
Apr 23, 2018	49.04	49.50	48.63	48.88	154,925	-0.03(-0.06%)
Apr 20, 2018	49.20	49.72	48.58	48.91	121,699	-0.44(-0.89%)
Apr 19, 2018	49.34	49.75	48.78	49.35	163,788	-0.25(-0.51%)
Apr 18, 2018	49.58	50.17	49.36	49.61	210,466	+0.21(+0.42%)
Apr 17, 2018	49.18	49.75	49.04	49.40	139,213	+0.48(+0.98%)
Apr 16, 2018	48.72	48.99	47.84	48.92	173,309	+0.71(+1.48%)
Apr 13, 2018	49.08	49.08	47.98	48.21	115,858	-0.45(-0.93%)
Apr 12, 2018	48.95	49.29	48.43	48.66	146,544	+0.16(+0.32%)
Apr 11, 2018	47.89	48.74	47.45	48.50	204,508	+0.40(+0.83%)
Apr 10, 2018	47.34	48.34	47.08	48.10	239,328	+1.73(+3.74%)
Apr 09, 2018	47.05	47.05	46.32	46.37	328,148	-0.23(-0.48%)
Apr 06, 2018	48.21	49.06	45.67	46.59	601,136	-1.79(-3.70%)
Apr 05, 2018	47.99	48.87	47.89	48.38	279,233	+0.53(+1.10%)
Apr 04, 2018	46.20	48.08	46.09	47.85	204,353	+0.53(+1.12%)
Apr 03, 2018	46.93	47.73	46.78	47.33	347,245	+0.70(+1.51%)
Apr 02, 2018	48.04	48.04	46.25	46.62	227,230	-1.53(-3.17%)
Mar 29, 2018		48.15	48.15	48.15	0	+0.47(+0.99%)
Mar 28, 2018	48.41	48.41	47.39	47.68	214,078	-0.68(-1.40%)
Mar 27, 2018	50.01	50.01	48.12	48.35	144,616	-1.41(-2.83%)
Mar 26, 2018	49.92	49.92	48.97	49.76	234,434	+0.85(+1.74%)
Mar 23, 2018	50.72	51.17	48.77	48.91	256,375	-1.83(-3.61%)
Mar 22, 2018	52.67	52.69	50.71	50.74	287,370	-2.46(-4.62%)
Mar 21, 2018	53.05	53.76	52.22	53.20	126,312	+0.18(+0.33%)
Mar 20, 2018	52.34	53.34	51.73	53.02	213,014	+0.92(+1.77%)
Mar 19, 2018	51.88	52.23	51.13	52.10	208,183	+0.13(+0.24%)
Mar 16, 2018	51.52	52.10	51.00	51.98	523,484	+0.49(+0.95%)
Mar 15, 2018	52.42	52.83	51.31	51.49	237,275	-0.90(-1.72%)
Mar 14, 2018	53.54	53.56	52.31	52.39	372,774	-0.91(-1.71%)
Mar 13, 2018	53.15	53.64	52.82	53.30	533,275	+0.50(+0.95%)
Mar 12, 2018	52.05	52.90	51.47	52.80	596,227	+0.75(+1.45%)
Mar 09, 2018	50.09	52.09	49.71	52.04	373,517	+2.33(+4.69%)
Mar 08, 2018	49.16	49.80	48.76	49.71	305,003	+0.74(+1.52%)
Mar 07, 2018		49.03		48.97	358,847	+0.93(+1.94%)
Mar 06, 2018	47.00	48.07	46.61	48.04	167,194	+1.26(+2.70%)
Mar 05, 2018	46.41	47.06	45.89	46.78	143,449	+0.16(+0.34%)
Mar 02, 2018	45.59	46.76	45.52	46.62	286,468	+0.81(+1.77%)
Mar 01, 2018	47.65	47.65	45.72	45.81	401,129	-1.92(-4.02%)
Feb 28, 2018	48.22	48.56	47.68	47.73	637,394	-0.44(-0.91%)
Feb 27, 2018	48.48	48.88	48.12	48.17	259,563	-0.36(-0.75%)
Feb 26, 2018	48.06	48.63	47.51	48.53	188,462	+0.58(+1.20%)
Feb 23, 2018	47.63	48.18	47.42	47.95	183,802	+0.58(+1.22%)
Feb 22, 2018				47.38	375,425	+0.97(+2.09%)
Feb 21, 2018	46.15	47.24	46.15	46.41	191,364	+0.38(+0.83%)
Feb 20, 2018	45.52	46.43	45.52	46.02	215,063	+0.18(+0.38%)
Feb 16, 2018		45.85	45.85	45.85	0	+0.21(+0.45%)
Feb 15, 2018	45.48	45.97	44.28	45.64	425,510	-0.07(-0.15%)
Feb 14, 2018	45.43	46.04	45.02	45.71	445,494	-0.29(-0.64%)
Feb 13, 2018	45.03	46.14	44.95	46.00	277,996	+0.58(+1.27%)
Feb 12, 2018	44.64	45.91	44.25	45.43	319,859	+0.99(+2.22%)
Feb 09, 2018	46.49	46.96	43.24	44.44	444,786	-1.50(-3.26%)
Feb 08, 2018	47.77	47.77	45.94	45.94	493,932	-1.72(-3.61%)
Feb 07, 2018	45.12	48.10	44.11	47.66	734,668	+2.44(+5.39%)
Feb 06, 2018	42.23	45.52	42.23	45.22	509,876	+1.78(+4.10%)
Feb 05, 2018	44.09	44.58	42.97	43.44	230,171	-1.17(-2.63%)
Feb 02, 2018	45.58	45.69	44.50	44.61	252,724	-1.39(-3.02%)
Feb 01, 2018	45.18	46.01	45.12	46.00	244,154	+0.62(+1.36%)
Jan 31, 2018	46.25	46.93	45.25	45.39	170,287	-0.55(-1.19%)
Jan 30, 2018	45.47	46.06	44.93	45.94	359,074	+0.16(+0.34%)
Jan 29, 2018	46.19	46.58	45.58	45.78	383,088	-0.60(-1.29%)
Jan 26, 2018	46.59	46.64	45.99	46.38	548,540	-0.02(-0.04%)
Jan 25, 2018	46.45	46.86	45.87	46.40	448,860	-0.10(-0.21%)
Jan 24, 2018	47.03	47.58	46.06	46.49	666,046	-0.32(-0.69%)
Jan 23, 2018	46.88	47.05	45.91	46.82	375,199	-0.94(-1.97%)
Jan 22, 2018	47.24	47.76	47.06	47.76	226,923	+0.64(+1.35%)
Jan 19, 2018	46.42	47.57	46.42	47.12	252,721	+0.53(+1.13%)
Jan 18, 2018	46.83	46.96	46.32	46.59	222,524	-0.29(-0.63%)
Jan 17, 2018	46.94	47.02	46.36	46.89	326,041	+0.21(+0.44%)
Jan 16, 2018	47.84	47.93	46.33	46.68	276,888	-0.67(-1.41%)
Jan 12, 2018		47.35	47.35	47.35	0	+0.53(+1.13%)
Jan 11, 2018	46.08	46.97	46.08	46.82	115,880	+0.74(+1.61%)
Jan 10, 2018	46.11	46.38	45.96	46.07	132,268	-0.20(-0.42%)
Jan 09, 2018	46.59	46.85	46.24	46.27	124,642	-0.08(-0.17%)
Jan 08, 2018	46.24	46.48	45.89	46.35	149,332	+0.01(+0.02%)
Jan 05, 2018	46.40	46.62	46.04	46.34	173,447	-0.01(-0.02%)
Jan 04, 2018	46.47	46.99	46.10	46.35	216,910	+0.17(+0.36%)
Jan 03, 2018	46.21	46.48	45.96	46.18	149,891	+0.02(+0.04%)
Jan 02, 2018	46.76	46.76	45.92	46.16	262,693	-0.38(-0.82%)
Dec 29, 2017		46.54	46.54	46.54	0	+0.17(+0.36%)
Dec 28, 2017	46.25	46.82	46.12	46.38	147,321	+0.24(+0.53%)
Dec 27, 2017	46.33	46.66	45.69	46.13	152,167	-0.27(-0.59%)
Dec 26, 2017	46.01	46.46	45.92	46.41	96,211	+0.30(+0.66%)
Dec 22, 2017	46.42	46.42	45.95	46.10	146,331	-0.37(-0.80%)
Dec 21, 2017	45.96	46.72	45.55	46.47	170,832	+0.94(+2.06%)
Dec 20, 2017	45.81	46.03	45.13	45.53	308,351	-0.24(-0.53%)
Dec 19, 2017	46.15	46.51	45.70	45.78	260,205	-0.33(-0.72%)
Dec 18, 2017	46.36	47.19	45.92	46.11	384,785	+0.31(+0.68%)
Dec 15, 2017	45.26	46.21	44.96	45.80	558,284	+0.74(+1.65%)
Dec 14, 2017	45.10	45.79	44.78	45.06	244,468	+0.06(+0.13%)
Dec 13, 2017	44.85	45.75	44.33	45.00	211,273	+0.06(+0.13%)
Dec 12, 2017	45.08	45.27	44.62	44.94	423,597	-0.08(-0.17%)
Dec 11, 2017	44.92	45.20	44.47	45.02	450,006	+0.09(+0.20%)
Dec 08, 2017	44.77	45.26	44.69	44.93	228,807	+0.00(+0.00%)
Dec 07, 2017	44.01	44.83	43.56		256,194	+0.00(+0.00%)
Dec 06, 2017	43.32	44.14	43.28	44.01	195,336	+0.41(+0.94%)
Dec 05, 2017	44.39	44.52	43.22	43.60	331,223	-0.70(-1.59%)
Dec 04, 2017	44.86	44.86	44.20	44.30	193,314	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.