Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.14	27.18	27.00	27.16	396,656	-0.09(-0.32%)
Nov 29, 2018	27.28	27.39	27.14	27.25	229,205	-0.20(-0.73%)
Nov 28, 2018	26.91	27.49	26.80	27.45	269,859	+0.67(+2.50%)
Nov 27, 2018	26.58	26.81	26.56	26.78	129,059	+0.09(+0.33%)
Nov 26, 2018	26.62	26.74	26.56	26.69	132,723	+0.43(+1.66%)
Nov 23, 2018	26.32	26.41	26.26	26.26	49,538	-0.32(-1.21%)
Nov 21, 2018		26.58	26.58	26.58	0	+0.45(+1.73%)
Nov 20, 2018	26.27	26.42	26.07	26.13	244,671	-0.60(-2.25%)
Nov 19, 2018	26.88	26.89	26.62	26.73	235,715	-0.32(-1.19%)
Nov 16, 2018	26.83	27.13	26.74	27.05	137,352	+0.10(+0.36%)
Nov 15, 2018	26.56	27.13	26.54	26.95	277,900	+0.51(+1.94%)
Nov 14, 2018	26.59	26.60	26.21	26.44	156,130	+0.13(+0.50%)
Nov 13, 2018	26.27	26.54	26.21	26.31	458,220	+0.29(+1.10%)
Nov 12, 2018	26.34	26.34	25.99	26.02	400,289	-0.41(-1.55%)
Nov 09, 2018	26.51	26.51	26.21	26.43	224,591	-0.43(-1.62%)
Nov 08, 2018	27.21	27.28	26.79	26.87	194,699	-0.66(-2.40%)
Nov 07, 2018	27.34	27.54	27.21	27.53	141,013	+0.44(+1.64%)
Nov 06, 2018	27.01	27.09	26.90	27.08	53,276	-0.03(-0.13%)
Nov 05, 2018	27.01	27.12	26.92	27.12	109,920	+0.10(+0.39%)
Nov 02, 2018	27.14	27.36	26.69	27.01	188,156	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.