Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.01	29.07	28.95	28.95	21,813	-0.47(-1.61%)
Nov 27, 2019	29.29	29.44	29.25	29.43	409,653	+0.09(+0.30%)
Nov 26, 2019	29.25	29.38	29.18	29.34	524,639	-0.10(-0.33%)
Nov 25, 2019	29.37	29.46	29.29	29.44	79,827	+0.21(+0.73%)
Nov 22, 2019	29.28	29.28	29.10	29.22	118,689	+0.03(+0.09%)
Nov 21, 2019	29.19	29.20	29.08	29.20	46,787	-0.07(-0.24%)
Nov 20, 2019	29.34	29.38	29.12	29.27	77,316	-0.15(-0.52%)
Nov 19, 2019	29.57	29.57	29.32	29.42	43,797	+0.09(+0.32%)
Nov 18, 2019	29.37	29.39	29.27	29.33	68,995	-0.06(-0.20%)
Nov 15, 2019	29.38	29.43	29.33	29.38	40,719	+0.22(+0.77%)
Nov 14, 2019	29.09	29.17	29.01	29.16	65,640	+0.04(+0.15%)
Nov 13, 2019	29.09	29.18	29.04	29.12	129,883	-0.23(-0.79%)
Nov 12, 2019	29.44	29.46	29.30	29.35	42,840	-0.16(-0.55%)
Nov 11, 2019	29.38	29.54	29.34	29.51	42,045	-0.20(-0.67%)
Nov 08, 2019	29.77	29.82	29.65	29.71	41,278	-0.31(-1.04%)
Nov 07, 2019	30.04	30.14	30.00	30.02	199,589	+0.21(+0.70%)
Nov 06, 2019	29.83	29.91	29.73	29.81	73,304	-0.04(-0.15%)
Nov 05, 2019	29.92	29.98	29.80	29.86	90,401	+0.13(+0.42%)
Nov 04, 2019	29.89	29.89	29.72	29.73	180,150	+0.20(+0.67%)
Nov 01, 2019	29.47	29.54	29.42	29.54	136,812	+0.40(+1.38%)
Oct 31, 2019	29.18	29.18	28.99	29.13	82,918	-0.19(-0.64%)
Oct 30, 2019	29.12	29.34	29.08	29.32	41,381	+0.10(+0.34%)
Oct 29, 2019	29.23	29.28	29.19	29.22	42,246	-0.15(-0.50%)
Oct 28, 2019	29.40	29.42	29.34	29.37	62,314	+0.11(+0.38%)
Oct 25, 2019	29.12	29.27	29.11	29.26	47,878	+0.18(+0.61%)
Oct 24, 2019	29.17	29.17	29.05	29.08	36,509	+0.03(+0.09%)
Oct 23, 2019	28.95	29.05	28.86	29.05	84,181	+0.04(+0.12%)
Oct 22, 2019	29.01	29.10	28.97	29.02	61,084	+0.02(+0.06%)
Oct 21, 2019	28.85	29.00	28.83	29.00	227,994	+0.28(+0.96%)
Oct 18, 2019	28.86	28.92	28.69	28.72	160,303	-0.18(-0.62%)
Oct 17, 2019	29.00	29.01	28.86	28.90	381,923	+0.10(+0.36%)
Oct 16, 2019	28.67	28.82	28.65	28.80	220,283	+0.11(+0.39%)
Oct 15, 2019	28.57	28.78	28.57	28.69	56,832	+0.22(+0.79%)
Oct 14, 2019	28.54	28.62	28.46	28.46	84,390	-0.13(-0.44%)
Oct 11, 2019	28.55	28.76	28.55	28.59	71,258	+0.44(+1.56%)
Oct 10, 2019	28.00	28.24	27.99	28.15	106,311	+0.27(+0.96%)
Oct 09, 2019	27.89	28.01	27.86	27.88	68,925	+0.21(+0.74%)
Oct 08, 2019	27.86	27.97	27.66	27.68	102,426	-0.20(-0.71%)
Oct 07, 2019	27.93	28.07	27.86	27.87	67,303	-0.30(-1.05%)
Oct 04, 2019	27.85	28.19	27.85	28.17	243,756	+0.25(+0.90%)
Oct 03, 2019	27.72	27.96	27.69	27.92	216,966	+0.31(+1.13%)
Oct 02, 2019	27.66	27.74	27.51	27.60	250,589	-0.29(-1.03%)
Oct 01, 2019	28.02	28.07	27.81	27.89	210,983	-0.14(-0.51%)
Sep 30, 2019	28.12	28.21	28.02	28.03	139,255	+0.10(+0.35%)
Sep 27, 2019	28.30	28.30	27.78	27.94	309,756	-0.34(-1.20%)
Sep 26, 2019	28.29	28.29	28.19	28.27	189,435	+0.04(+0.13%)
Sep 25, 2019	28.11	28.28	27.96	28.24	128,946	-0.01(-0.03%)
Sep 24, 2019	28.49	28.49	28.16	28.25	222,528	-0.24(-0.85%)
Sep 23, 2019	28.47	28.54	28.37	28.49	283,772	-0.07(-0.25%)
Sep 20, 2019	28.66	28.70	28.45	28.56	90,049	+0.05(+0.19%)
Sep 19, 2019	28.65	28.70	28.50	28.51	55,475	-0.12(-0.42%)
Sep 18, 2019	28.68	28.69	28.42	28.63	198,204	-0.08(-0.26%)
Sep 17, 2019	28.47	28.74	28.47	28.70	49,302	-0.01(-0.03%)
Sep 16, 2019	28.67	28.81	28.66	28.71	99,209	-0.17(-0.58%)
Sep 13, 2019	28.91	28.97	28.85	28.88	67,904	+0.16(+0.56%)
Sep 12, 2019	28.70	28.91	28.66	28.72	54,811	+0.24(+0.84%)
Sep 11, 2019	28.76	28.76	28.39	28.48	87,224	+0.16(+0.56%)
Sep 10, 2019	28.30	28.38	28.18	28.32	129,242	+0.00(+0.00%)
Sep 09, 2019	28.31	28.39	28.22	28.32	191,233	+0.08(+0.28%)
Sep 06, 2019	28.24	28.32	28.22	28.24	101,235	+0.07(+0.25%)
Sep 05, 2019	28.14	28.18	28.10	28.17	46,179	+0.30(+1.08%)
Sep 04, 2019	27.71	27.89	27.66	27.87	161,327	+0.56(+2.04%)
Sep 03, 2019	27.28	27.41	27.28	27.31	98,601	-0.25(-0.90%)
Aug 30, 2019	27.56	27.58	27.38	27.56	286,757	+0.26(+0.96%)
Aug 29, 2019	27.16	27.33	27.12	27.30	362,436	+0.24(+0.90%)
Aug 28, 2019	26.89	27.06	26.82	27.06	86,945	+0.09(+0.33%)
Aug 27, 2019	27.07	27.15	26.88	26.97	148,693	+0.08(+0.30%)
Aug 26, 2019	26.96	26.99	26.80	26.89	198,834	+0.11(+0.40%)
Aug 23, 2019	27.09	27.33	26.76	26.78	247,890	-0.38(-1.40%)
Aug 22, 2019	27.30	27.36	27.13	27.16	103,572	-0.36(-1.32%)
Aug 21, 2019	27.51	27.56	27.44	27.53	190,377	+0.23(+0.84%)
Aug 20, 2019	27.29	27.39	27.23	27.30	123,896	+0.09(+0.33%)
Aug 19, 2019	27.39	27.46	27.16	27.21	612,136	+0.05(+0.20%)
Aug 16, 2019	27.07	27.24	27.03	27.15	271,052	+0.36(+1.35%)
Aug 15, 2019	26.83	26.88	26.66	26.79	246,190	+0.17(+0.63%)
Aug 14, 2019	26.92	26.95	26.60	26.62	201,036	-0.79(-2.87%)
Aug 13, 2019	26.92	27.59	26.92	27.41	64,596	+0.38(+1.41%)
Aug 12, 2019	27.08	27.18	27.02	27.03	97,817	-0.39(-1.42%)
Aug 09, 2019	27.47	27.51	27.32	27.42	175,014	-0.20(-0.74%)
Aug 08, 2019	27.50	27.67	27.46	27.62	212,595	+0.29(+1.07%)
Aug 07, 2019	27.00	27.33	26.84	27.33	170,010	+0.06(+0.23%)
Aug 06, 2019	27.21	27.29	27.03	27.27	459,897	+0.50(+1.88%)
Aug 05, 2019	27.10	27.10	26.66	26.76	183,398	-1.00(-3.60%)
Aug 02, 2019	27.95	27.95	27.65	27.76	224,163	-0.20(-0.73%)
Aug 01, 2019	28.48	28.70	27.97	27.97	107,436	-0.55(-1.92%)
Jul 31, 2019	28.81	28.81	28.24	28.52	73,929	-0.27(-0.92%)
Jul 30, 2019	28.83	28.83	28.70	28.78	90,676	-0.20(-0.70%)
Jul 29, 2019	28.96	29.00	28.84	28.99	75,512	-0.11(-0.37%)
Jul 26, 2019	29.10	29.10	28.96	29.09	54,911	+0.13(+0.46%)
Jul 25, 2019	29.21	29.21	28.94	28.96	161,813	-0.27(-0.91%)
Jul 24, 2019	29.19	29.26	29.18	29.22	206,480	-0.02(-0.06%)
Jul 23, 2019	29.25	29.25	29.14	29.24	39,716	+0.07(+0.23%)
Jul 22, 2019	29.28	29.30	29.16	29.18	125,625	-0.05(-0.17%)
Jul 19, 2019	29.43	29.43	29.15	29.22	130,611	-0.18(-0.60%)
Jul 18, 2019	29.16	29.40	29.11	29.40	296,859	+0.27(+0.94%)
Jul 17, 2019	29.22	29.26	29.12	29.13	893,176	-0.11(-0.36%)
Jul 16, 2019	29.30	29.35	29.16	29.23	329,640	-0.04(-0.12%)
Jul 15, 2019	29.27	29.30	29.22	29.27	89,427	+0.12(+0.43%)
Jul 12, 2019	29.20	29.20	29.08	29.15	69,034	-0.05(-0.18%)
Jul 11, 2019	29.29	29.29	29.07	29.20	159,377	+0.04(+0.12%)
Jul 10, 2019	29.18	29.28	29.13	29.16	105,441	+0.25(+0.86%)
Jul 09, 2019	28.76	28.95	28.76	28.92	115,830	-0.04(-0.15%)
Jul 08, 2019	28.99	29.01	28.89	28.96	213,318	-0.16(-0.55%)
Jul 05, 2019	29.09	29.23	29.01	29.12	54,572	-0.14(-0.48%)
Jul 03, 2019	29.21	29.28	29.15	29.26	35,364	-0.09(-0.29%)
Jul 02, 2019	29.35	29.41	29.28	29.35	90,755	-0.03(-0.10%)
Jul 01, 2019	29.57	29.57	29.30	29.38	137,880	+0.28(+0.97%)
Jun 28, 2019	29.13	29.22	29.05	29.09	1,249,508	-0.03(-0.09%)
Jun 27, 2019	29.08	29.14	29.02	29.12	98,500	+0.19(+0.67%)
Jun 26, 2019	28.88	29.04	28.88	28.92	96,078	+0.21(+0.74%)
Jun 25, 2019	28.84	28.88	28.67	28.71	66,791	-0.27(-0.92%)
Jun 24, 2019	28.92	29.05	28.92	28.98	99,922	+0.01(+0.02%)
Jun 21, 2019	28.98	29.05	28.92	28.97	132,496	-0.18(-0.60%)
Jun 20, 2019	29.29	29.32	29.03	29.15	94,541	+0.36(+1.27%)
Jun 19, 2019	28.52	28.81	28.51	28.78	84,508	+0.26(+0.91%)
Jun 18, 2019	28.24	28.58	28.24	28.52	89,986	+0.58(+2.08%)
Jun 17, 2019	27.91	28.02	27.87	27.94	104,314	+0.05(+0.19%)
Jun 14, 2019	27.86	27.92	27.74	27.89	1,343,962	-0.04(-0.16%)
Jun 13, 2019	28.02	28.09	27.87	27.93	66,868	-0.05(-0.17%)
Jun 12, 2019	28.07	28.11	27.94	27.98	67,372	-0.27(-0.95%)
Jun 11, 2019	28.31	28.32	28.21	28.25	49,494	+0.18(+0.66%)
Jun 10, 2019	27.95	28.13	27.94	28.07	96,991	+0.33(+1.21%)
Jun 07, 2019	27.62	27.92	27.62	27.73	48,108	+0.24(+0.86%)
Jun 06, 2019	27.47	27.60	27.42	27.49	102,204	-0.03(-0.10%)
Jun 05, 2019	27.74	27.74	27.43	27.52	73,113	-0.23(-0.82%)
Jun 04, 2019	27.60	27.75	27.51	27.75	279,327	+0.09(+0.32%)
Jun 03, 2019	27.64	27.74	27.59	27.66	87,933	+0.27(+1.00%)
May 31, 2019	27.14	27.42	27.13	27.39	61,983	+0.13(+0.48%)
May 30, 2019	27.21	27.35	27.15	27.26	96,222	+0.15(+0.55%)
May 29, 2019	26.91	27.12	26.87	27.11	669,690	+0.13(+0.49%)
May 28, 2019	27.13	27.17	26.94	26.98	323,973	+0.05(+0.20%)
May 24, 2019	27.15	27.15	26.91	26.92	91,098	+0.04(+0.13%)
May 23, 2019	26.84	27.01	26.80	26.89	175,273	-0.33(-1.23%)
May 22, 2019	27.30	27.40	27.22	27.22	74,467	-0.11(-0.42%)
May 21, 2019	27.24	27.37	27.17	27.34	78,787	+0.27(+1.00%)
May 20, 2019	27.00	27.13	26.96	27.07	70,335	-0.04(-0.15%)
May 17, 2019	27.18	27.28	27.05	27.11	57,320	-0.44(-1.61%)
May 16, 2019	27.60	27.76	27.50	27.55	76,400	-0.03(-0.11%)
May 15, 2019	27.39	27.67	27.35	27.58	997,200	+0.02(+0.06%)
May 14, 2019	27.57	27.69	27.51	27.57	93,228	+0.27(+1.00%)
May 13, 2019	27.32	27.44	27.14	27.29	95,382	-0.87(-3.09%)
May 10, 2019	28.05	28.23	27.74	28.16	105,087	+0.15(+0.53%)
May 09, 2019	27.85	28.12	27.64	28.01	116,805	-0.43(-1.51%)
May 08, 2019	28.55	28.61	28.44	28.44	95,879	-0.03(-0.09%)
May 07, 2019	28.65	28.70	28.29	28.47	186,084	-0.50(-1.73%)
May 06, 2019	28.67	28.99	28.67	28.97	71,585	-0.52(-1.76%)
May 03, 2019	29.31	29.49	29.31	29.49	83,706	+0.33(+1.12%)
May 02, 2019	29.17	29.25	29.02	29.17	134,959	+0.08(+0.27%)
May 01, 2019	29.40	29.58	29.08	29.09	108,663	-0.26(-0.90%)
Apr 30, 2019	29.26	29.38	29.13	29.35	144,031	+0.05(+0.18%)
Apr 29, 2019	29.38	29.41	29.28	29.30	3,288,510	+0.00(+0.00%)
Apr 26, 2019	29.25	29.35	29.19	29.30	58,116	+0.10(+0.33%)
Apr 25, 2019	29.12	29.21	28.99	29.20	107,875	+0.00(+0.00%)
Apr 24, 2019	29.36	29.36	29.13	29.20	193,379	-0.34(-1.16%)
Apr 23, 2019	29.46	29.60	29.43	29.54	164,019	+0.04(+0.12%)
Apr 22, 2019	29.43	29.53	29.34	29.51	446,254	-0.16(-0.53%)
Apr 18, 2019	29.57	29.70	29.48	29.67	100,538	-0.01(-0.03%)
Apr 17, 2019	29.78	29.82	29.61	29.68	101,343	+0.03(+0.09%)
Apr 16, 2019	29.56	29.67	29.56	29.65	272,402	+0.22(+0.75%)
Apr 15, 2019	29.58	29.58	29.35	29.43	123,205	-0.15(-0.51%)
Apr 12, 2019	29.58	29.66	29.52	29.58	195,162	+0.24(+0.81%)
Apr 11, 2019	29.46	29.46	29.27	29.34	103,264	-0.27(-0.92%)
Apr 10, 2019	29.58	29.68	29.55	29.61	188,237	+0.15(+0.51%)
Apr 09, 2019	29.54	29.55	29.44	29.46	87,972	-0.05(-0.18%)
Apr 08, 2019	29.38	29.56	29.32	29.52	684,544	+0.03(+0.09%)
Apr 05, 2019	29.41	29.52	29.39	29.49	60,163	+0.16(+0.54%)
Apr 04, 2019	29.12	29.38	29.12	29.33	122,212	+0.18(+0.63%)
Apr 03, 2019	29.17	29.36	29.09	29.15	138,180	+0.19(+0.67%)
Apr 02, 2019	29.00	29.00	28.86	28.95	91,073	-0.11(-0.36%)
Apr 01, 2019	28.90	29.06	28.87	29.06	101,352	+0.45(+1.57%)
Mar 29, 2019	28.55	28.63	28.45	28.61	116,460	+0.29(+1.02%)
Mar 28, 2019	28.16	28.35	28.07	28.32	152,056	+0.23(+0.81%)
Mar 27, 2019	28.24	28.27	28.01	28.09	79,116	-0.25(-0.87%)
Mar 26, 2019	28.35	28.45	28.24	28.34	94,668	+0.11(+0.37%)
Mar 25, 2019	28.16	28.33	28.15	28.23	165,097	+0.06(+0.22%)
Mar 22, 2019	28.72	28.82	28.14	28.17	1,402,384	-0.91(-3.13%)
Mar 21, 2019	28.97	29.15	28.89	29.08	477,236	-0.05(-0.18%)
Mar 20, 2019	29.01	29.38	28.82	29.13	144,792	+0.06(+0.21%)
Mar 19, 2019	29.12	29.16	28.98	29.07	72,477	+0.04(+0.12%)
Mar 18, 2019	28.98	29.08	28.90	29.04	119,084	+0.27(+0.94%)
Mar 15, 2019	28.59	28.82	28.59	28.77	179,388	+0.46(+1.64%)
Mar 14, 2019	28.41	28.42	28.29	28.30	179,920	-0.21(-0.74%)
Mar 13, 2019	28.43	28.59	28.43	28.51	162,252	+0.06(+0.22%)
Mar 12, 2019	28.44	28.56	28.43	28.45	108,890	+0.10(+0.37%)
Mar 11, 2019	28.14	28.36	28.05	28.35	214,244	+0.45(+1.63%)
Mar 08, 2019	27.78	27.89	27.72	27.89	199,065	-0.15(-0.53%)
Mar 07, 2019	28.40	28.51	27.98	28.04	178,952	-0.45(-1.60%)
Mar 06, 2019	28.63	28.66	28.43	28.50	108,391	-0.16(-0.55%)
Mar 05, 2019	28.56	28.73	28.50	28.65	206,177	+0.20(+0.71%)
Mar 04, 2019	28.57	28.57	28.17	28.45	192,050	-0.01(-0.03%)
Mar 01, 2019	28.68	28.68	28.37	28.46	325,712	-0.06(-0.21%)
Feb 28, 2019	28.67	28.67	28.50	28.52	148,305	-0.34(-1.18%)
Feb 27, 2019	28.83	28.90	28.74	28.86	101,604	-0.17(-0.57%)
Feb 26, 2019	28.95	29.12	28.89	29.03	123,408	-0.05(-0.18%)
Feb 25, 2019	29.07	29.26	29.04	29.08	169,615	+0.25(+0.88%)
Feb 22, 2019	28.70	28.91	28.67	28.83	102,164	+0.35(+1.23%)
Feb 21, 2019	28.50	28.57	28.39	28.48	233,507	-0.13(-0.46%)
Feb 20, 2019	28.52	28.77	28.52	28.61	106,977	+0.22(+0.77%)
Feb 19, 2019	28.18	28.50	28.18	28.39	129,261	+0.10(+0.34%)
Feb 15, 2019	28.36	28.36	28.24	28.29	163,256	-0.07(-0.25%)
Feb 14, 2019	28.11	28.41	28.09	28.36	156,132	+0.08(+0.28%)
Feb 13, 2019	28.52	28.55	28.22	28.29	65,308	-0.23(-0.80%)
Feb 12, 2019	28.48	28.55	28.41	28.51	125,921	+0.24(+0.87%)
Feb 11, 2019	28.36	28.36	28.21	28.27	66,134	-0.11(-0.40%)
Feb 08, 2019	28.15	28.41	28.07	28.38	591,591	-0.04(-0.15%)
Feb 07, 2019	28.50	28.61	28.22	28.43	79,208	-0.24(-0.82%)
Feb 06, 2019	28.85	28.95	28.64	28.66	301,235	-0.31(-1.09%)
Feb 05, 2019	28.88	29.10	28.85	28.98	577,144	+0.19(+0.67%)
Feb 04, 2019	28.69	28.90	28.68	28.78	67,505	-0.02(-0.06%)
Feb 01, 2019	28.72	28.84	28.71	28.80	215,197	-0.17(-0.60%)
Jan 31, 2019	28.81	29.02	28.77	28.98	300,139	+0.24(+0.85%)
Jan 30, 2019	28.36	28.81	28.22	28.73	182,980	+0.56(+1.99%)
Jan 29, 2019	28.26	28.33	28.15	28.17	63,264	+0.00(+0.00%)
Jan 28, 2019	28.26	28.26	27.92	28.17	101,179	-0.18(-0.65%)
Jan 25, 2019	28.29	28.48	28.26	28.36	96,901	+0.36(+1.28%)
Jan 24, 2019	27.82	28.05	27.81	28.00	130,530	+0.18(+0.66%)
Jan 23, 2019	27.68	27.85	27.53	27.81	191,261	+0.41(+1.50%)
Jan 22, 2019	27.60	27.65	27.35	27.40	76,030	-0.54(-1.94%)
Jan 18, 2019	27.88	28.02	27.80	27.94	114,062	+0.21(+0.76%)
Jan 17, 2019	27.45	27.87	27.45	27.73	87,521	+0.04(+0.16%)
Jan 16, 2019	27.60	27.76	27.52	27.69	140,770	+0.32(+1.18%)
Jan 15, 2019	27.32	27.48	27.31	27.37	67,384	+0.21(+0.77%)
Jan 14, 2019	27.05	27.28	27.03	27.16	61,187	-0.23(-0.83%)
Jan 11, 2019	27.25	27.43	27.22	27.39	56,974	-0.06(-0.22%)
Jan 10, 2019	27.14	27.50	27.10	27.45	67,919	+0.10(+0.35%)
Jan 09, 2019	27.10	27.41	27.10	27.35	179,112	+0.52(+1.95%)
Jan 08, 2019	26.76	26.91	26.68	26.83	160,108	+0.01(+0.03%)
Jan 07, 2019	26.76	26.93	26.65	26.82	99,475	+0.03(+0.10%)
Jan 04, 2019	26.25	26.87	26.25	26.79	88,778	+0.76(+2.92%)
Jan 03, 2019	26.22	26.22	25.90	26.03	117,844	-0.42(-1.59%)
Jan 02, 2019	26.06	26.45	26.06	26.45	93,062	+0.12(+0.46%)
Dec 31, 2018	26.55	26.61	26.23	26.33	720,069	-0.09(-0.33%)
Dec 28, 2018	26.42	26.56	26.23	26.41	492,173	+0.25(+0.97%)
Dec 27, 2018	25.93	26.17	25.78	26.16	314,354	+0.02(+0.07%)
Dec 26, 2018	25.73	26.17	25.59	26.14	374,512	+0.48(+1.87%)
Dec 24, 2018	25.78	25.99	25.66	25.66	123,901	-0.19(-0.72%)
Dec 21, 2018	26.14	26.26	25.74	25.85	240,338	-0.28(-1.07%)
Dec 20, 2018	26.24	26.38	25.93	26.13	421,891	+0.17(+0.67%)
Dec 19, 2018	26.41	26.78	25.83	25.95	351,566	-0.41(-1.55%)
Dec 18, 2018	26.40	26.51	26.27	26.36	426,109	+0.23(+0.87%)
Dec 17, 2018	26.46	26.54	26.03	26.14	255,109	-0.31(-1.18%)
Dec 14, 2018	26.40	26.59	26.37	26.45	153,789	-0.36(-1.33%)
Dec 13, 2018	26.87	27.01	26.76	26.81	200,630	+0.00(+0.00%)
Dec 12, 2018	26.91	27.08	26.79	26.81	191,513	+0.37(+1.42%)
Dec 11, 2018	26.63	26.63	26.26	26.43	227,938	+0.18(+0.70%)
Dec 10, 2018	26.28	26.36	25.90	26.25	185,377	-0.21(-0.79%)
Dec 07, 2018	27.01	27.05	26.37	26.46	784,577	-0.48(-1.78%)
Dec 06, 2018	26.54	26.98	26.39	26.94	212,176	-0.27(-0.99%)
Dec 04, 2018	27.68	27.78	27.13	27.21	236,775	-0.50(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.