Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.77	32.78	32.57	32.60	538,105	-0.63(-1.89%)
Nov 27, 2020	33.21	33.30	33.17	33.23	191,672	+0.25(+0.77%)
Nov 25, 2020	32.75	32.98	32.67	32.97	1,736,809	-0.12(-0.36%)
Nov 24, 2020	32.93	33.09	32.75	33.09	108,675	+0.41(+1.25%)
Nov 23, 2020	32.87	32.87	32.56	32.68	342,096	+0.12(+0.36%)
Nov 20, 2020	32.47	32.60	32.44	32.57	103,580	+0.16(+0.51%)
Nov 19, 2020	32.28	32.47	32.18	32.40	594,092	+0.05(+0.14%)
Nov 18, 2020	32.56	32.62	32.36	32.36	71,141	-0.09(-0.28%)
Nov 17, 2020	32.37	32.57	32.28	32.45	197,842	-0.06(-0.20%)
Nov 16, 2020	32.52	32.63	32.45	32.51	394,271	+0.33(+1.02%)
Nov 13, 2020	32.05	32.19	31.93	32.18	107,205	+0.47(+1.49%)
Nov 12, 2020	31.99	32.08	31.66	31.71	730,758	-0.20(-0.63%)
Nov 11, 2020	31.79	31.96	31.72	31.91	1,266,727	+0.18(+0.57%)
Nov 10, 2020	31.90	31.93	31.59	31.73	531,900	-0.41(-1.27%)
Nov 09, 2020	32.84	32.91	32.11	32.14	796,731	+0.23(+0.71%)
Nov 06, 2020	31.75	32.04	31.65	31.91	492,967	+0.10(+0.32%)
Nov 05, 2020	31.73	31.86	31.55	31.81	482,746	+0.54(+1.72%)
Nov 04, 2020	30.84	31.41	30.78	31.27	499,494	+0.86(+2.81%)
Nov 03, 2020	30.41	30.51	30.28	30.42	729,700	+0.11(+0.36%)
Nov 02, 2020	30.29	30.34	30.12	30.31	100,443	+0.28(+0.94%)
Oct 30, 2020	30.18	30.19	29.85	30.03	136,093	-0.35(-1.17%)
Oct 29, 2020	30.24	30.47	30.10	30.38	656,611	+0.24(+0.79%)
Oct 28, 2020	30.35	30.40	30.13	30.14	86,515	-0.71(-2.30%)
Oct 27, 2020	30.81	30.94	30.76	30.85	372,965	+0.11(+0.36%)
Oct 26, 2020	30.76	30.91	30.51	30.74	123,521	-0.36(-1.14%)
Oct 23, 2020	30.94	31.11	30.87	31.10	151,361	+0.16(+0.53%)
Oct 22, 2020	31.04	31.07	30.83	30.94	85,626	-0.05(-0.18%)
Oct 21, 2020	31.03	31.20	30.98	30.99	332,806	-0.00(-0.01%)
Oct 20, 2020	30.81	31.14	30.81	30.99	171,860	+0.33(+1.08%)
Oct 19, 2020	30.83	30.95	30.61	30.66	301,703	-0.03(-0.09%)
Oct 16, 2020	30.69	30.78	30.64	30.69	110,610	+0.10(+0.33%)
Oct 15, 2020	30.33	30.62	30.33	30.59	161,963	-0.20(-0.65%)
Oct 14, 2020	30.95	31.01	30.79	30.79	48,859	-0.18(-0.59%)
Oct 13, 2020	30.96	31.02	30.79	30.97	427,765	-0.13(-0.41%)
Oct 12, 2020	30.97	31.16	30.94	31.10	559,897	+0.20(+0.65%)
Oct 09, 2020	30.74	30.94	30.70	30.90	74,801	+0.24(+0.79%)
Oct 08, 2020	30.52	30.70	30.49	30.66	379,352	+0.22(+0.71%)
Oct 07, 2020	30.41	30.51	30.33	30.44	115,211	+0.31(+1.04%)
Oct 06, 2020	30.26	30.39	30.08	30.13	91,484	-0.05(-0.18%)
Oct 05, 2020	30.01	30.18	30.00	30.18	81,760	+0.38(+1.28%)
Oct 02, 2020	29.71	30.03	29.71	29.80	83,039	-0.35(-1.15%)
Oct 01, 2020	30.06	30.14	29.92	30.14	86,755	+0.29(+0.98%)
Sep 30, 2020	29.64	29.91	29.62	29.85	85,861	+0.45(+1.52%)
Sep 29, 2020	29.35	29.47	29.32	29.41	64,539	-0.02(-0.08%)
Sep 28, 2020	29.56	29.58	29.33	29.43	63,045	+0.29(+0.98%)
Sep 25, 2020	28.90	29.16	28.74	29.14	69,309	+0.03(+0.09%)
Sep 24, 2020	28.78	29.26	28.78	29.11	68,877	-0.09(-0.31%)
Sep 23, 2020	29.56	29.62	29.18	29.21	63,487	-0.48(-1.61%)
Sep 22, 2020	29.84	29.84	29.45	29.68	59,802	-0.20(-0.66%)
Sep 21, 2020	29.66	29.89	29.45	29.88	110,898	-0.23(-0.78%)
Sep 18, 2020	30.40	30.40	30.12	30.12	52,597	-0.28(-0.92%)
Sep 17, 2020	30.13	30.42	30.13	30.40	63,811	-0.07(-0.24%)
Sep 16, 2020	30.56	30.69	30.47	30.47	71,239	-0.03(-0.09%)
Sep 15, 2020	30.47	30.55	30.43	30.50	107,143	+0.31(+1.02%)
Sep 14, 2020	30.09	30.25	30.09	30.19	126,203	+0.48(+1.61%)
Sep 11, 2020	29.92	29.93	29.61	29.71	42,520	+0.23(+0.76%)
Sep 10, 2020	29.92	29.97	29.49	29.49	61,458	-0.36(-1.21%)
Sep 09, 2020	29.73	29.94	29.69	29.85	90,829	+0.44(+1.50%)
Sep 08, 2020	29.44	29.64	29.35	29.40	74,806	-0.49(-1.63%)
Sep 04, 2020	29.92	30.05	29.40	29.89	94,675	-0.05(-0.15%)
Sep 03, 2020	30.27	30.30	29.77	29.94	89,392	-0.49(-1.60%)
Sep 02, 2020	30.54	30.54	30.19	30.43	81,441	-0.04(-0.14%)
Sep 01, 2020	30.30	30.47	30.27	30.47	59,952	+0.41(+1.38%)
Aug 31, 2020	30.14	30.14	29.86	30.05	73,109	-0.60(-1.95%)
Aug 28, 2020	30.47	30.68	30.44	30.65	66,992	+0.32(+1.05%)
Aug 27, 2020	30.59	30.59	30.20	30.33	69,621	-0.25(-0.83%)
Aug 26, 2020	30.51	30.61	30.49	30.59	63,956	+0.05(+0.15%)
Aug 25, 2020	30.35	30.54	30.31	30.54	43,879	+0.26(+0.86%)
Aug 24, 2020	30.39	30.39	30.18	30.28	85,005	+0.37(+1.24%)
Aug 21, 2020	29.71	29.91	29.67	29.91	105,527	+0.09(+0.30%)
Aug 20, 2020	29.48	29.83	29.43	29.82	69,152	-0.16(-0.54%)
Aug 19, 2020	30.22	30.23	29.96	29.98	85,420	-0.36(-1.19%)
Aug 18, 2020	30.36	30.36	30.14	30.34	104,132	-0.02(-0.06%)
Aug 17, 2020	30.23	30.36	30.23	30.36	3,978,510	+0.24(+0.81%)
Aug 14, 2020	30.00	30.13	30.00	30.12	88,363	+0.02(+0.06%)
Aug 13, 2020	30.13	30.21	30.01	30.10	164,920	-0.03(-0.09%)
Aug 12, 2020	30.21	30.27	30.11	30.13	635,924	+0.19(+0.63%)
Aug 11, 2020	30.14	30.23	29.89	29.94	74,306	-0.04(-0.12%)
Aug 10, 2020	29.98	30.00	29.77	29.97	98,883	+0.07(+0.23%)
Aug 07, 2020	29.96	30.04	29.79	29.91	76,626	-0.60(-1.97%)
Aug 06, 2020	30.29	30.51	30.24	30.51	100,878	+0.08(+0.27%)
Aug 05, 2020	30.33	30.52	30.33	30.43	109,002	+0.32(+1.05%)
Aug 04, 2020	29.86	30.11	29.86	30.11	198,215	+0.29(+0.97%)
Aug 03, 2020	29.66	29.83	29.66	29.82	92,095	+0.14(+0.49%)
Jul 31, 2020	29.86	29.86	29.45	29.68	66,328	-0.22(-0.72%)
Jul 30, 2020	29.81	29.89	29.58	29.89	117,138	-0.26(-0.87%)
Jul 29, 2020	29.94	30.22	29.94	30.15	112,323	+0.47(+1.58%)
Jul 28, 2020	29.81	29.85	29.65	29.68	65,543	-0.24(-0.79%)
Jul 27, 2020	29.69	29.94	29.63	29.92	73,451	+0.48(+1.63%)
Jul 24, 2020	29.18	29.44	29.12	29.44	145,944	+0.08(+0.28%)
Jul 23, 2020	29.58	29.71	29.30	29.36	121,702	-0.27(-0.91%)
Jul 22, 2020	29.74	29.74	29.49	29.63	68,607	-0.12(-0.39%)
Jul 21, 2020	29.86	29.91	29.74	29.75	149,577	+0.24(+0.83%)
Jul 20, 2020	29.31	29.52	29.25	29.50	80,355	+0.31(+1.05%)
Jul 17, 2020	29.20	29.21	29.06	29.20	494,637	+0.20(+0.69%)
Jul 16, 2020	28.84	29.03	28.84	29.00	81,427	-0.38(-1.29%)
Jul 15, 2020	29.34	29.45	29.21	29.38	849,924	+0.20(+0.68%)
Jul 14, 2020	28.80	29.20	28.72	29.18	165,851	+0.14(+0.47%)
Jul 13, 2020	29.38	29.59	29.00	29.04	57,873	-0.22(-0.74%)
Jul 10, 2020	29.24	29.27	29.10	29.26	220,466	-0.16(-0.55%)
Jul 09, 2020	29.67	29.67	29.23	29.42	79,207	-0.06(-0.21%)
Jul 08, 2020	29.18	29.49	29.12	29.49	153,261	+0.61(+2.13%)
Jul 07, 2020	28.98	29.14	28.84	28.87	69,197	-0.46(-1.57%)
Jul 06, 2020	29.12	29.33	29.12	29.33	166,790	+1.05(+3.70%)
Jul 02, 2020	28.22	28.41	28.19	28.28	151,148	+0.56(+2.02%)
Jul 01, 2020	27.50	27.74	27.50	27.72	704,123	+0.37(+1.35%)
Jun 30, 2020	27.44	27.45	27.25	27.35	87,358	-0.12(-0.43%)
Jun 29, 2020	27.34	27.48	27.21	27.47	220,821	+0.12(+0.43%)
Jun 26, 2020	27.62	27.62	27.28	27.35	63,892	-0.27(-0.98%)
Jun 25, 2020	27.41	27.64	27.37	27.63	142,390	+0.14(+0.49%)
Jun 24, 2020	27.73	27.85	27.39	27.49	97,639	-0.56(-2.00%)
Jun 23, 2020	28.09	28.18	28.00	28.05	64,597	+0.24(+0.88%)
Jun 22, 2020	27.62	27.82	27.62	27.81	72,091	+0.31(+1.12%)
Jun 19, 2020	27.77	27.81	27.42	27.50	88,142	-0.03(-0.10%)
Jun 18, 2020	27.42	27.59	27.39	27.53	170,235	+0.05(+0.16%)
Jun 17, 2020	27.39	27.56	27.39	27.48	102,721	+0.28(+1.03%)
Jun 16, 2020	27.66	27.69	27.09	27.20	192,536	+0.09(+0.33%)
Jun 15, 2020	26.70	27.24	26.59	27.11	171,190	-0.23(-0.86%)
Jun 12, 2020	27.39	27.44	26.94	27.35	70,203	+0.61(+2.26%)
Jun 11, 2020	27.27	27.44	26.73	26.74	149,009	-1.43(-5.07%)
Jun 10, 2020	28.06	28.23	27.94	28.17	200,327	+0.19(+0.68%)
Jun 09, 2020	27.73	28.00	27.70	27.98	449,515	-0.21(-0.74%)
Jun 08, 2020	27.90	28.19	27.73	28.19	158,363	+0.23(+0.84%)
Jun 05, 2020	28.00	28.15	27.93	27.95	1,383,811	+0.56(+2.04%)
Jun 04, 2020	27.39	27.53	27.25	27.39	742,141	-0.39(-1.40%)
Jun 03, 2020	27.60	27.82	27.58	27.78	1,154,963	+0.55(+2.02%)
Jun 02, 2020	26.87	27.24	26.87	27.23	111,421	+0.61(+2.31%)
Jun 01, 2020	26.32	26.66	26.29	26.61	221,744	+0.39(+1.48%)
May 29, 2020	25.91	26.23	25.75	26.23	120,143	+0.46(+1.79%)
May 28, 2020	25.95	26.09	25.75	25.77	186,834	-0.18(-0.70%)
May 27, 2020	25.90	25.95	25.66	25.95	201,550	+0.09(+0.35%)
May 26, 2020	26.00	26.12	25.81	25.86	231,267	+0.58(+2.29%)
May 22, 2020	25.42	25.42	25.19	25.28	315,031	-0.48(-1.86%)
May 21, 2020	25.86	25.95	25.66	25.76	142,429	-0.23(-0.90%)
May 20, 2020	26.05	26.14	25.85	25.99	179,796	+0.33(+1.30%)
May 19, 2020	25.79	25.92	25.62	25.66	210,662	-0.24(-0.94%)
May 18, 2020	25.57	25.93	25.55	25.90	192,161	+0.96(+3.84%)
May 15, 2020	24.94	25.07	24.83	24.94	142,179	-0.31(-1.22%)
May 14, 2020	24.70	25.26	24.64	25.25	183,362	+0.11(+0.43%)
May 13, 2020	25.49	25.59	25.02	25.14	201,093	-0.15(-0.61%)
May 12, 2020	25.49	25.73	25.28	25.30	331,133	-0.05(-0.18%)
May 11, 2020	25.40	25.51	25.31	25.34	776,567	-0.26(-1.02%)
May 08, 2020	25.39	25.69	25.39	25.60	216,701	+0.48(+1.91%)
May 07, 2020	25.12	25.20	25.01	25.12	221,806	+0.25(+1.02%)
May 06, 2020	25.04	25.10	24.83	24.87	988,456	-0.08(-0.33%)
May 05, 2020	25.07	25.24	24.95	24.95	588,115	+0.02(+0.07%)
May 04, 2020	24.65	24.93	24.63	24.93	101,110	+0.26(+1.06%)
May 01, 2020	24.87	24.95	24.47	24.67	248,702	-0.77(-3.02%)
Apr 30, 2020	25.81	25.91	25.29	25.44	213,426	-0.58(-2.22%)
Apr 29, 2020	25.70	26.06	25.70	26.02	242,810	+0.68(+2.67%)
Apr 28, 2020	25.53	25.53	25.25	25.34	185,760	+0.09(+0.36%)
Apr 27, 2020	25.03	25.27	25.01	25.25	180,849	+0.50(+2.01%)
Apr 24, 2020	24.77	24.83	24.50	24.75	401,623	-0.06(-0.25%)
Apr 23, 2020	25.07	25.23	24.74	24.82	263,065	-0.05(-0.18%)
Apr 22, 2020	24.85	24.94	24.84	24.86	129,226	+0.60(+2.46%)
Apr 21, 2020	24.36	24.48	24.17	24.27	277,304	-0.59(-2.36%)
Apr 20, 2020	24.96	25.20	24.84	24.85	155,008	-0.38(-1.50%)
Apr 17, 2020	25.30	25.32	25.02	25.23	291,445	+0.47(+1.90%)
Apr 16, 2020	24.88	24.92	24.63	24.76	181,220	+0.06(+0.26%)
Apr 15, 2020	24.62	24.75	24.46	24.70	349,708	-0.53(-2.11%)
Apr 14, 2020	25.14	25.36	25.06	25.23	287,286	+0.53(+2.16%)
Apr 13, 2020	24.63	24.71	24.36	24.70	293,573	+0.06(+0.26%)
Apr 09, 2020	24.93	25.12	24.55	24.64	194,555	-0.10(-0.40%)
Apr 08, 2020	24.42	24.79	24.23	24.74	1,320,058	+0.38(+1.56%)
Apr 07, 2020	24.97	24.97	24.23	24.36	378,353	+0.19(+0.78%)
Apr 06, 2020	23.82	24.17	23.70	24.17	304,457	+1.19(+5.19%)
Apr 03, 2020	23.29	23.39	22.78	22.97	211,164	-0.48(-2.04%)
Apr 02, 2020	22.96	23.45	22.96	23.45	409,198	+0.81(+3.59%)
Apr 01, 2020	22.80	22.97	22.53	22.64	191,270	-0.99(-4.20%)
Mar 31, 2020	23.58	23.85	23.44	23.63	477,880	+0.15(+0.65%)
Mar 30, 2020	23.14	23.50	23.00	23.48	748,828	+0.37(+1.60%)
Mar 27, 2020	23.06	23.48	22.94	23.11	473,044	-1.32(-5.40%)
Mar 26, 2020	23.66	24.48	23.66	24.43	350,638	+0.87(+3.68%)
Mar 25, 2020	23.19	23.91	22.92	23.56	453,552	+0.74(+3.24%)
Mar 24, 2020	22.49	23.00	22.42	22.82	901,836	+1.53(+7.17%)
Mar 23, 2020	21.48	21.67	20.91	21.29	417,176	-0.53(-2.44%)
Mar 20, 2020	22.55	22.66	21.64	21.83	268,191	+0.27(+1.26%)
Mar 19, 2020	21.18	21.92	21.03	21.56	492,876	+0.22(+1.02%)
Mar 18, 2020	21.39	22.05	20.86	21.34	663,422	-1.80(-7.77%)
Mar 17, 2020	22.49	23.34	22.14	23.14	436,148	+0.89(+4.02%)
Mar 16, 2020	22.13	22.94	21.48	22.24	714,575	-2.57(-10.37%)
Mar 13, 2020	25.29	25.36	23.78	24.82	421,665	+1.41(+6.02%)
Mar 12, 2020	23.62	23.83	22.85	23.41	697,228	-2.51(-9.69%)
Mar 11, 2020	26.36	26.45	25.71	25.92	240,319	-1.09(-4.05%)
Mar 10, 2020	26.83	27.05	26.33	27.01	436,104	+1.16(+4.51%)
Mar 09, 2020	25.54	26.30	24.89	25.85	449,449	-1.80(-6.50%)
Mar 06, 2020	27.68	27.81	27.44	27.64	112,503	-0.59(-2.08%)
Mar 05, 2020	28.49	28.65	28.10	28.23	382,589	-0.51(-1.76%)
Mar 04, 2020	28.60	28.77	28.53	28.74	873,105	+0.50(+1.76%)
Mar 03, 2020	28.42	29.28	28.11	28.24	147,643	-0.18(-0.64%)
Mar 02, 2020	27.95	28.44	27.80	28.42	367,727	+0.42(+1.48%)
Feb 28, 2020	27.44	28.00	27.15	28.00	815,980	-0.16(-0.58%)
Feb 27, 2020	28.52	28.75	28.17	28.17	405,294	-0.71(-2.47%)
Feb 26, 2020	29.03	29.25	28.84	28.88	131,262	+0.20(+0.69%)
Feb 25, 2020	29.32	29.35	28.65	28.68	467,172	-0.23(-0.81%)
Feb 24, 2020	28.84	29.08	28.69	28.92	139,379	-1.10(-3.67%)
Feb 21, 2020	30.10	30.19	30.01	30.02	66,881	-0.14(-0.45%)
Feb 20, 2020	30.44	30.48	30.12	30.15	622,739	-0.61(-1.97%)
Feb 19, 2020	30.64	30.79	30.64	30.76	292,664	+0.37(+1.22%)
Feb 18, 2020	30.44	30.51	30.37	30.39	244,745	-0.35(-1.15%)
Feb 14, 2020	30.84	30.86	30.62	30.74	58,134	+0.06(+0.21%)
Feb 13, 2020	30.73	30.85	30.68	30.68	91,240	-0.33(-1.08%)
Feb 12, 2020	30.88	31.07	30.86	31.01	74,641	+0.42(+1.36%)
Feb 11, 2020	30.67	30.80	30.59	30.60	146,165	+0.32(+1.04%)
Feb 10, 2020	30.14	30.33	30.13	30.28	117,362	+0.09(+0.30%)
Feb 07, 2020	30.29	30.31	30.07	30.19	117,929	-0.34(-1.12%)
Feb 06, 2020	30.84	30.84	30.53	30.53	117,847	-0.14(-0.44%)
Feb 05, 2020	30.95	30.95	30.58	30.67	87,606	+0.24(+0.80%)
Feb 04, 2020	30.50	30.65	30.43	30.43	291,516	+0.63(+2.12%)
Feb 03, 2020	29.64	29.87	29.64	29.79	467,927	+0.35(+1.20%)
Jan 31, 2020	29.69	29.69	29.33	29.44	212,272	-0.72(-2.40%)
Jan 30, 2020	29.94	30.16	29.75	30.16	142,614	-0.39(-1.27%)
Jan 29, 2020	30.62	30.62	30.48	30.55	129,730	+0.14(+0.48%)
Jan 28, 2020	30.28	30.47	30.15	30.41	89,053	+0.19(+0.63%)
Jan 27, 2020	29.97	30.27	29.77	30.22	154,718	-0.89(-2.85%)
Jan 24, 2020	31.39	31.39	30.98	31.10	975,765	-0.29(-0.92%)
Jan 23, 2020	31.17	31.41	31.07	31.39	598,252	-0.17(-0.54%)
Jan 22, 2020	31.68	31.69	31.55	31.56	69,672	+0.22(+0.69%)
Jan 21, 2020	31.53	31.55	31.35	31.35	133,377	-0.76(-2.36%)
Jan 17, 2020	32.01	32.10	31.92	32.10	293,438	+0.20(+0.62%)
Jan 16, 2020	31.89	31.91	31.79	31.91	328,654	+0.25(+0.80%)
Jan 15, 2020	31.81	31.82	31.64	31.65	85,286	-0.25(-0.79%)
Jan 14, 2020	31.90	31.91	31.78	31.91	114,011	-0.16(-0.51%)
Jan 13, 2020	31.80	32.07	31.78	32.07	148,923	+0.47(+1.49%)
Jan 10, 2020	31.60	31.70	31.51	31.60	111,949	+0.15(+0.49%)
Jan 09, 2020	31.37	31.48	31.28	31.45	992,964	+0.29(+0.93%)
Jan 08, 2020	30.94	31.28	30.94	31.16	51,366	+0.24(+0.79%)
Jan 07, 2020	30.93	30.99	30.85	30.91	240,835	-0.07(-0.23%)
Jan 06, 2020	30.87	31.01	30.87	30.98	170,188	-0.12(-0.38%)
Jan 03, 2020	31.08	31.27	31.08	31.10	124,572	-0.47(-1.49%)
Jan 02, 2020	31.26	31.57	31.26	31.57	165,180	+0.56(+1.81%)
Dec 31, 2019	31.01	31.06	30.92	31.01	70,535	+0.05(+0.15%)
Dec 30, 2019	31.23	31.23	30.94	30.97	77,640	-0.19(-0.61%)
Dec 27, 2019	31.21	31.21	31.08	31.16	85,816	+0.14(+0.44%)
Dec 26, 2019	30.92	31.04	30.88	31.02	57,553	+0.22(+0.71%)
Dec 24, 2019	30.82	30.84	30.75	30.80	32,555	-0.05(-0.15%)
Dec 23, 2019	30.80	30.89	30.80	30.85	76,028	+0.07(+0.23%)
Dec 20, 2019	30.87	30.87	30.77	30.78	99,001	+0.02(+0.06%)
Dec 19, 2019	30.72	30.81	30.63	30.76	56,497	-0.04(-0.15%)
Dec 18, 2019	30.73	30.80	30.66	30.80	88,175	+0.18(+0.58%)
Dec 17, 2019	30.55	30.65	30.52	30.63	52,418	+0.32(+1.06%)
Dec 16, 2019	30.34	30.44	30.29	30.30	192,101	+0.17(+0.56%)
Dec 13, 2019	30.16	30.41	30.04	30.13	93,296	+0.02(+0.06%)
Dec 12, 2019	29.71	30.17	29.71	30.12	57,721	+0.53(+1.78%)
Dec 11, 2019	29.37	29.65	29.37	29.59	64,221	+0.36(+1.22%)
Dec 10, 2019	29.20	29.24	29.15	29.23	190,580	+0.08(+0.28%)
Dec 09, 2019	29.22	29.34	29.12	29.15	66,464	-0.20(-0.67%)
Dec 06, 2019	29.32	29.37	29.23	29.35	74,838	+0.19(+0.64%)
Dec 05, 2019	29.07	29.18	29.01	29.16	78,416	+0.10(+0.34%)
Dec 04, 2019	29.03	29.12	29.00	29.06	128,195	+0.24(+0.84%)
Dec 03, 2019	28.75	28.83	28.61	28.82	86,131	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.