Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	95.15	95.58	95.04	95.07	669,333	+0.66(+0.70%)
Nov 29, 2021	93.64	94.46	93.64	94.41	200,924	-0.15(-0.15%)
Nov 26, 2021	93.79	94.67	93.69	94.56	135,858	+1.41(+1.51%)
Nov 24, 2021	92.20	93.17	92.11	93.15	502,053	+1.02(+1.10%)
Nov 23, 2021	92.93	92.93	92.08	92.13	149,905	-1.15(-1.24%)
Nov 22, 2021	93.81	93.95	93.08	93.29	502,622	-1.03(-1.09%)
Nov 19, 2021	93.97	94.42	93.97	94.31	4,556,169	+0.80(+0.85%)
Nov 18, 2021	93.07	93.55	93.07	93.51	138,366	+0.31(+0.33%)
Nov 17, 2021	92.38	93.24	92.34	93.20	159,552	+0.63(+0.68%)
Nov 16, 2021	92.88	93.30	92.54	92.58	263,801	-0.25(-0.26%)
Nov 15, 2021	93.75	93.89	92.82	92.82	198,894	-1.15(-1.23%)
Nov 12, 2021	94.32	94.54	93.65	93.98	130,967	-0.32(-0.34%)
Nov 11, 2021	94.59	94.70	94.20	94.29	140,947	-0.26(-0.28%)
Nov 10, 2021	95.88			94.56	284,169	-1.39(-1.45%)
Nov 09, 2021	96.07	96.39	95.85	95.95	413,856	+0.76(+0.80%)
Nov 08, 2021	95.25	95.32	94.98	95.18	252,148	-0.24(-0.25%)
Nov 05, 2021	94.86	95.63	94.75	95.42	284,358	+1.22(+1.29%)
Nov 04, 2021	93.65	94.46	93.65	94.20	508,347	+0.78(+0.84%)
Nov 03, 2021	94.41	94.52	93.42	93.42	265,596	-0.71(-0.75%)
Nov 02, 2021	93.63	94.23	93.63	94.13	240,287	+0.37(+0.40%)
Nov 01, 2021	93.29	93.78	94.27	93.76	260,974	-0.28(-0.30%)
Oct 29, 2021	93.48	94.24	93.48	94.04	289,786	+0.06(+0.07%)
Oct 28, 2021	94.20	94.49	93.75	93.98	247,672	-0.30(-0.32%)
Oct 27, 2021	93.74	94.58	93.53	94.28	227,801	+1.20(+1.29%)
Oct 26, 2021	92.75	93.07		93.07	170,224	+0.75(+0.81%)
Oct 25, 2021	92.19	92.60	92.19	92.32	172,208	-0.08(-0.09%)
Oct 22, 2021	91.94	92.49	91.94	92.40	266,090	+0.80(+0.87%)
Oct 21, 2021	91.82	91.91	91.51	91.61	187,957	-0.10(-0.11%)
Oct 20, 2021	92.07	92.28	91.71	91.71	280,419	-0.53(-0.58%)
Oct 19, 2021	92.76	92.81	92.24	92.24	242,720	-1.00(-1.07%)
Oct 18, 2021	92.85	93.40	92.76	93.24	198,488	+0.13(+0.14%)
Oct 15, 2021	93.04	93.12	92.77	93.11	137,464	-0.35(-0.38%)
Oct 14, 2021	93.10	93.50	92.96	93.46	307,347	+0.38(+0.41%)
Oct 13, 2021	92.48	93.08	92.48	93.08	327,766	+0.93(+1.01%)
Oct 12, 2021	91.37	92.19	91.37	92.15	456,096	+1.13(+1.24%)
Oct 11, 2021	91.10	91.23	90.97	91.02	338,472	-0.14(-0.16%)
Oct 08, 2021	91.61	91.80	91.04	91.16	598,920	-0.72(-0.78%)
Oct 07, 2021	92.09	92.20	91.75	91.88	464,590	-0.72(-0.78%)
Oct 06, 2021	92.53	92.69	92.34	92.60	351,689	+0.27(+0.29%)
Oct 05, 2021	92.86	92.92	92.24	92.33	265,279	-0.71(-0.76%)
Oct 04, 2021	92.88	93.20	92.59	93.04	335,708	-0.20(-0.21%)
Oct 01, 2021	92.79	93.38	92.60	93.24	552,091	+0.79(+0.85%)
Sep 30, 2021	92.57	92.58	92.16	92.45	575,976	-0.16(-0.18%)
Sep 29, 2021	92.86	93.25	92.38	92.61	264,284	+0.09(+0.10%)
Sep 28, 2021	93.11	93.14	92.49	92.52	306,580	-1.57(-1.67%)
Sep 27, 2021	93.84	94.25	93.75	94.09	378,744	-0.20(-0.21%)
Sep 24, 2021	94.57	94.69	94.15	94.29	247,900	-0.58(-0.61%)
Sep 23, 2021	95.73	95.75	94.69	94.87	340,179	-1.49(-1.55%)
Sep 22, 2021	95.86	96.36	95.71	96.36	251,551	+0.50(+0.52%)
Sep 21, 2021	95.76	95.86	95.59	95.86	282,556	+0.07(+0.08%)
Sep 20, 2021	95.57	95.96	95.41	95.79	281,210	+0.62(+0.65%)
Sep 17, 2021	95.21	95.21	94.90	95.17	301,616	-0.39(-0.41%)
Sep 16, 2021	95.30	95.71	95.21	95.56	425,749	-0.21(-0.22%)
Sep 15, 2021	95.98	96.00	95.48	95.76	192,936	-0.28(-0.29%)
Sep 14, 2021	95.43	96.31	95.35	96.04	320,152	+0.77(+0.81%)
Sep 13, 2021	95.13	95.41	95.13	95.28	269,460	+0.41(+0.43%)
Sep 10, 2021	95.17	95.27	94.64	94.87	350,179	-0.58(-0.61%)
Sep 09, 2021	94.60	95.47	94.42	95.45	554,606	+1.04(+1.10%)
Sep 08, 2021	94.20	94.55	94.05	94.41	236,883	+0.57(+0.61%)
Sep 07, 2021	94.13	94.23	93.62	93.84	603,004	-0.78(-0.82%)
Sep 03, 2021	94.57	94.73	94.42	94.62	675,968	-0.58(-0.61%)
Sep 02, 2021	95.10	95.22	94.75	95.20	271,455	+0.29(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.