Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.76	15.76	15.72	15.72	2,577	-0.02(-0.10%)
Nov 29, 2016	15.77	15.82	15.73	15.73	137,058	-0.03(-0.18%)
Nov 28, 2016	15.81	15.81	15.74	15.76	12,390	-0.04(-0.28%)
Nov 25, 2016	15.78	15.81	15.78	15.81	2,483	+0.07(+0.48%)
Nov 23, 2016		15.73	15.73	15.73	0	+0.01(+0.07%)
Nov 22, 2016	15.74	15.75	15.70	15.72	5,900	+0.05(+0.32%)
Nov 21, 2016	15.67	15.67	15.67	15.67	903	+0.06(+0.39%)
Nov 18, 2016	15.64	15.65	15.61	15.61	6,712	-0.02(-0.10%)
Nov 17, 2016	15.57	15.65	15.57	15.62	8,269	+0.08(+0.53%)
Nov 16, 2016	15.50	15.56	15.50	15.54	6,446	-0.04(-0.25%)
Nov 15, 2016	15.52	15.58	15.51	15.58	3,413	+0.08(+0.54%)
Nov 14, 2016	15.57	15.57	15.47	15.50	11,854	+0.02(+0.11%)
Nov 11, 2016	15.54	15.54	15.37	15.48	8,211	-0.05(-0.35%)
Nov 10, 2016	15.61	15.61	15.53	15.53	7,713	+0.15(+0.97%)
Nov 09, 2016	15.10	15.43	15.10	15.39	8,872	+0.12(+0.79%)
Nov 08, 2016	15.27	15.27	15.26	15.27	3,794	+0.05(+0.31%)
Nov 07, 2016	15.24	15.24	15.17	15.22	6,510	+0.34(+2.29%)
Nov 04, 2016	14.94	14.98	14.88	14.88	34,633	-0.05(-0.35%)
Nov 03, 2016	15.13	15.13	14.93	14.93	1,455	-0.07(-0.44%)
Nov 02, 2016	15.03	15.03	14.95	15.00	4,582	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.