Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.22	29.22	28.95	29.08	150,353	-0.14(-0.49%)
Nov 27, 2020	29.17	29.25	29.16	29.22	41,669	+0.10(+0.33%)
Nov 25, 2020	29.23	29.23	29.05	29.12	76,857	-0.05(-0.16%)
Nov 24, 2020	29.14	29.22	28.88	29.17	155,986	+0.43(+1.50%)
Nov 23, 2020	28.80	28.83	28.56	28.74	93,241	+0.12(+0.44%)
Nov 20, 2020	28.84	28.84	28.61	28.61	59,572	-0.16(-0.57%)
Nov 19, 2020	28.64	28.79	28.59	28.78	43,787	+0.07(+0.23%)
Nov 18, 2020	29.12	29.12	28.71	28.71	103,584	-0.29(-1.01%)
Nov 17, 2020	29.07	29.11	28.84	29.01	78,440	-0.14(-0.49%)
Nov 16, 2020	29.11	29.16	29.00	29.15	126,135	+0.29(+1.02%)
Nov 13, 2020	28.57	28.90	28.57	28.85	47,534	+0.41(+1.44%)
Nov 12, 2020	28.71	28.71	28.32	28.45	67,152	-0.28(-0.99%)
Nov 11, 2020	28.67	28.79	28.62	28.73	80,860	+0.22(+0.76%)
Nov 10, 2020	28.56	28.59	28.25	28.51	92,413	-0.05(-0.16%)
Nov 09, 2020	29.48	29.48	28.55	28.56	160,687	+0.32(+1.14%)
Nov 06, 2020	28.17	28.34	28.06	28.24	62,967	-0.04(-0.13%)
Nov 05, 2020	28.23	28.38	28.15	28.28	162,298	+0.57(+2.07%)
Nov 04, 2020	27.52	27.96	27.48	27.70	78,116	+0.58(+2.13%)
Nov 03, 2020	26.95	27.26	26.88	27.12	140,954	+0.54(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.