Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.70	19.70	19.64	19.68	1,329	-0.07(-0.36%)
Nov 26, 2014	19.68	19.75	19.75	19.75	8,854	+0.16(+0.80%)
Nov 25, 2014	19.60	19.69	19.58	19.60	16,041	+0.03(+0.14%)
Nov 24, 2014	19.58	19.68	19.54	19.57	5,396	+0.03(+0.17%)
Nov 21, 2014	19.62	19.66	19.54	19.54	45,630	+0.16(+0.83%)
Nov 20, 2014	19.37	19.40	19.34	19.38	13,780	-0.07(-0.38%)
Nov 19, 2014	19.52	19.54	19.42	19.45	8,295	-0.16(-0.81%)
Nov 18, 2014	19.56	19.61	19.50	19.61	12,898	+0.11(+0.58%)
Nov 17, 2014	19.52	19.57	19.48	19.50	15,641	-0.18(-0.91%)
Nov 14, 2014	19.50	19.70	19.45	19.68	12,560	+0.23(+1.16%)
Nov 13, 2014	19.57	19.57	19.45	19.45	50,864	+0.01(+0.03%)
Nov 12, 2014	19.37	19.48	19.37	19.44	6,903	-0.02(-0.10%)
Nov 11, 2014	19.41	19.54	19.34	19.46	16,777	+0.09(+0.45%)
Nov 10, 2014	19.46	19.47	19.38	19.38	18,745	+0.07(+0.38%)
Nov 07, 2014	19.27	19.33	19.26	19.30	14,292	+0.03(+0.14%)
Nov 06, 2014	19.44	19.44	19.27	19.28	10,189	-0.21(-1.08%)
Nov 05, 2014	19.52	19.53	19.48	19.49	35,292	-0.04(-0.18%)
Nov 04, 2014	19.55	19.65	19.45	19.52	21,518	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.