Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.71	18.73	18.66	18.70	11,345	+0.01(+0.07%)
Nov 27, 2015	18.70	18.74	18.64	18.68	30,053	-0.26(-1.36%)
Nov 25, 2015	18.90	18.94	18.94	18.94	9,481	-0.04(-0.22%)
Nov 24, 2015	18.80	19.03	18.79	18.98	7,382	+0.02(+0.11%)
Nov 23, 2015	19.09	19.09	18.94	18.96	11,279	-0.15(-0.77%)
Nov 20, 2015	19.07	19.16	19.07	19.11	12,635	+0.17(+0.92%)
Nov 19, 2015	18.89	19.00	18.89	18.93	25,509	+0.21(+1.14%)
Nov 18, 2015	18.67	18.72	18.67	18.72	2,772	+0.13(+0.72%)
Nov 17, 2015	18.66	18.70	18.57	18.59	50,263	+0.06(+0.31%)
Nov 16, 2015	18.43	18.53	18.35	18.53	11,811	+0.23(+1.25%)
Nov 13, 2015	18.33	18.38	18.24	18.30	4,527	-0.21(-1.11%)
Nov 12, 2015	18.60	18.62	18.50	18.51	6,557	-0.09(-0.50%)
Nov 11, 2015	18.59	18.62	18.56	18.60	14,067	+0.11(+0.61%)
Nov 10, 2015	18.44	18.52	18.43	18.49	8,699	-0.06(-0.35%)
Nov 09, 2015	18.72	18.72	18.50	18.55	24,521	-0.38(-2.02%)
Nov 06, 2015	18.89	18.94	18.81	18.93	21,138	-0.21(-1.09%)
Nov 05, 2015	19.16	19.20	19.09	19.14	15,981	-0.02(-0.11%)
Nov 04, 2015	19.35	19.35	19.12	19.16	11,019	-0.10(-0.51%)
Nov 03, 2015	19.18	19.35	19.14	19.26	20,144	-0.02(-0.13%)
Nov 02, 2015	19.21	19.29	19.21	19.29	4,994	+0.11(+0.56%)
Oct 30, 2015	19.25	19.25	19.17	19.18	17,177	+0.01(+0.04%)
Oct 29, 2015	19.13	19.21	19.13	19.17	8,241	-0.11(-0.56%)
Oct 28, 2015	19.35	19.46	19.20	19.28	10,868	-0.04(-0.18%)
Oct 27, 2015	19.35	19.35	19.30	19.31	5,211	-0.12(-0.63%)
Oct 26, 2015	19.53	19.53	19.43	19.44	10,282	-0.08(-0.39%)
Oct 23, 2015	19.55	19.55	19.47	19.51	5,425	+0.19(+0.97%)
Oct 22, 2015	19.32	19.41	19.28	19.32	8,864	+0.23(+1.22%)
Oct 21, 2015	19.12	19.12	19.02	19.09	4,461	-0.09(-0.45%)
Oct 20, 2015	19.17	19.22	19.14	19.18	7,580	+0.01(+0.07%)
Oct 19, 2015	19.21	19.21	19.11	19.16	28,664	-0.15(-0.79%)
Oct 16, 2015	19.27	19.32	19.21	19.32	13,973	+0.12(+0.63%)
Oct 15, 2015	19.14	19.21	19.05	19.20	11,572	+0.23(+1.24%)
Oct 14, 2015	18.96	18.98	18.87	18.96	43,374	+0.24(+1.27%)
Oct 13, 2015	18.77	18.91	18.73	18.73	5,948	-0.24(-1.26%)
Oct 12, 2015	19.03	19.05	18.94	18.97	6,833	+0.04(+0.24%)
Oct 09, 2015	18.98	18.99	18.89	18.92	10,269	+0.05(+0.25%)
Oct 08, 2015	18.79	18.87	18.78	18.87	10,591	+0.08(+0.41%)
Oct 07, 2015	18.83	18.87	18.72	18.80	14,622	+0.14(+0.75%)
Oct 06, 2015	18.65	18.73	18.61	18.66	23,923	-0.07(-0.37%)
Oct 05, 2015	18.64	18.77	18.64	18.73	48,927	+0.40(+2.20%)
Oct 02, 2015	17.98	18.32	17.98	18.32	2,854	+0.24(+1.31%)
Oct 01, 2015	18.16	18.16	17.97	18.09	22,472	-0.01(-0.04%)
Sep 30, 2015	18.11	18.12	17.95	18.09	52,493	+0.31(+1.76%)
Sep 29, 2015	17.81	17.86	17.73	17.78	19,778	+0.03(+0.20%)
Sep 28, 2015	17.95	18.02	17.73	17.74	20,914	-0.25(-1.41%)
Sep 25, 2015	18.20	18.25	17.97	18.00	87,031	+0.11(+0.60%)
Sep 24, 2015	17.73	17.95	17.73	17.89	22,468	+0.08(+0.43%)
Sep 23, 2015	17.87	17.87	17.78	17.81	4,810	-0.10(-0.57%)
Sep 22, 2015	17.90	17.92	17.83	17.92	11,220	-0.24(-1.32%)
Sep 21, 2015	18.16	18.19	18.10	18.16	6,427	+0.06(+0.34%)
Sep 18, 2015	18.21	18.26	18.09	18.09	3,355	-0.16(-0.85%)
Sep 17, 2015	18.07	18.37	18.07	18.25	8,525	+0.05(+0.26%)
Sep 16, 2015	18.09	18.22	18.09	18.20	60,513	+0.16(+0.88%)
Sep 15, 2015	17.91	18.06	17.91	18.04	10,145	+0.07(+0.38%)
Sep 14, 2015	18.06	18.06	17.95	17.97	2,330	-0.09(-0.50%)
Sep 11, 2015	17.97	18.08	17.97	18.06	8,795	-0.05(-0.27%)
Sep 10, 2015	17.99	18.13	17.99	18.11	16,285	+0.13(+0.73%)
Sep 09, 2015	18.21	18.21	17.91	17.98	18,915	-0.01(-0.06%)
Sep 08, 2015	17.99	18.02	17.95	17.99	4,921	+0.51(+2.89%)
Sep 04, 2015	17.58	17.48	17.48	17.48	10,455	-0.42(-2.35%)
Sep 03, 2015	17.87	17.95	17.83	17.91	14,314	+0.08(+0.43%)
Sep 02, 2015	17.91	17.91	17.70	17.83	30,282	+0.21(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.