Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.09	12.10	12.09	12.10	4,164	-0.05(-0.44%)
Nov 26, 2008	11.47	12.15	11.47	12.15	3,018	+0.67(+5.87%)
Nov 25, 2008	11.53	11.59	11.48	11.48	11,703	-0.09(-0.78%)
Nov 24, 2008	10.71	11.57	10.71	11.57	8,607	+1.42(+14.01%)
Nov 21, 2008	10.28	10.28	9.792	10.15	26,592	-0.17(-1.64%)
Nov 20, 2008	10.63	10.72	10.32	10.32	5,761	-0.73(-6.57%)
Nov 19, 2008	11.16	11.31	11.04	11.04	1,110	-0.88(-7.41%)
Nov 18, 2008	11.93	11.98	11.93	11.93	1,927	+0.13(+1.10%)
Nov 17, 2008	11.85	12.14	11.80	11.80	29,713	-0.59(-4.77%)
Nov 14, 2008	12.52	12.52	12.17	12.39	12,139	+0.22(+1.81%)
Nov 13, 2008	11.76	12.17	11.52	12.17	5,819	+0.22(+1.84%)
Nov 12, 2008	11.98	11.98	11.95	11.95	580	-0.44(-3.56%)
Nov 11, 2008	12.36	12.39	12.32	12.39	4,053	-0.28(-2.20%)
Nov 10, 2008	13.23	13.23	12.57	12.67	49,008	-0.19(-1.52%)
Nov 07, 2008	12.98	12.98	12.73	12.86	21,666	+0.05(+0.37%)
Nov 06, 2008	13.33	13.33	12.82	12.82	16,351	-0.68(-5.04%)
Nov 05, 2008	13.94	13.94	13.47	13.50	16,579	-0.57(-4.08%)
Nov 04, 2008	14.09	14.10	13.91	14.07	11,575	+0.24(+1.71%)
Nov 03, 2008	13.88	13.88	13.76	13.84	7,555	+0.58(+4.41%)
Oct 31, 2008	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Oct 30, 2008	13.25	13.25	13.25	13.25	749	+0.15(+1.16%)
Oct 29, 2008	12.93	13.10	12.93	13.10	694	+0.11(+0.83%)
Oct 28, 2008	11.82	13.00	11.78	12.99	13,089	+1.02(+8.48%)
Oct 27, 2008	12.23	12.37	11.97	11.97	9,782	-0.39(-3.15%)
Oct 24, 2008	12.22	12.38	12.22	12.36	9,929	-0.26(-2.05%)
Oct 23, 2008	12.55	12.86	12.19	12.62	10,090	-0.13(-1.02%)
Oct 22, 2008	13.20	13.20	12.75	12.75	4,825	-0.94(-6.86%)
Oct 21, 2008	13.80	13.99	13.69	13.69	5,905	-0.17(-1.20%)
Oct 20, 2008	13.84	13.86	13.84	13.86	802	+0.02(+0.16%)
Oct 17, 2008	13.32	13.84	13.32	13.84	8,554	+0.42(+3.11%)
Oct 16, 2008	13.42	13.42	13.42	13.42	0	+0.00(+0.00%)
Oct 15, 2008	13.68	13.68	13.33	13.42	11,767	-0.82(-5.76%)
Oct 14, 2008	15.38	15.38	13.97	14.24	15,093	+0.34(+2.46%)
Oct 13, 2008	14.53	14.53	13.73	13.90	7,985	+0.73(+5.52%)
Oct 10, 2008	12.61	13.17	11.81	13.17	37,468	-0.58(-4.24%)
Oct 09, 2008	13.75	13.75	13.75	13.75	3,748	-0.59(-4.14%)
Oct 08, 2008	14.22	14.35	14.22	14.35	1,266	-0.06(-0.40%)
Oct 07, 2008	15.11	15.13	14.41	14.41	8,329	-0.90(-5.88%)
Oct 06, 2008	15.27	15.32	14.88	15.31	64,701	-0.89(-5.49%)
Oct 03, 2008	16.74	16.74	16.19	16.20	18,259	-0.94(-5.51%)
Oct 01, 2008	17.14	17.14	17.14	17.14	0	+0.00(+0.00%)
Sep 30, 2008	16.82	17.14	16.71	17.14	7,527	+0.53(+3.21%)
Sep 29, 2008	17.20	17.24	16.56	16.61	13,025	-1.06(-5.99%)
Sep 26, 2008	17.62	17.67	17.52	17.67	0	-0.31(-1.72%)
Sep 25, 2008	17.97	17.97	17.97	17.97	555	-0.25(-1.36%)
Sep 23, 2008	18.22	18.22	18.22	18.22	0	+0.00(+0.00%)
Sep 22, 2008	18.53	18.53	18.22	18.22	17,390	-0.93(-4.84%)
Sep 19, 2008	19.01	19.15	19.01	19.15	0	+0.85(+4.62%)
Sep 18, 2008	17.51	18.30	17.51	18.30	20,824	+0.55(+3.10%)
Sep 17, 2008	17.55	17.75	17.55	17.75	688	+0.09(+0.54%)
Sep 16, 2008	17.84	17.89	17.66	17.66	8,929	-0.71(-3.86%)
Sep 15, 2008	18.37	18.37	18.37	18.37	4,442	-0.35(-1.87%)
Sep 12, 2008	18.57	18.73	18.57	18.72	1,685	+0.33(+1.82%)
Sep 11, 2008	18.44	18.44	18.36	18.38	3,609	-0.16(-0.84%)
Sep 10, 2008	18.26	18.54	18.26	18.54	5,061	-0.14(-0.76%)
Sep 09, 2008	18.68	18.68	18.68	18.68	8,885	-0.28(-1.46%)
Sep 08, 2008	19.13	19.13	18.77	18.96	12,383	+0.39(+2.11%)
Sep 05, 2008	18.57	18.57	18.57	18.57	0	+0.00(+0.00%)
Sep 04, 2008	18.53	18.57	18.53	18.57	2,254	-0.31(-1.62%)
Sep 03, 2008	18.90	18.91	18.86	18.87	6,358	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.