Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.72	27.78	26.68	27.73	61,051	+1.47(+5.60%)
Nov 29, 2021	26.75	26.85	26.11	26.26	104,184	-1.29(-4.68%)
Nov 26, 2021	26.73	28.32	26.50	27.55	65,843	+1.85(+7.20%)
Nov 24, 2021	26.09	26.22	25.70	25.70	5,996	-0.06(-0.23%)
Nov 23, 2021	26.19	26.29	25.76	25.76	13,012	-0.34(-1.30%)
Nov 22, 2021	25.68	26.10	25.66	26.10	7,851	+0.24(+0.93%)
Nov 19, 2021	26.06	26.07	25.80	25.86	6,219	-0.06(-0.23%)
Nov 18, 2021	25.85	25.94	25.75	25.92	5,710	+0.07(+0.27%)
Nov 17, 2021	25.41	25.88	25.41	25.85	7,774	+0.39(+1.53%)
Nov 16, 2021	25.31	25.46	25.30	25.46	3,364	+0.11(+0.43%)
Nov 15, 2021	25.09	25.56	25.09	25.35	5,279	+0.15(+0.60%)
Nov 12, 2021	25.20	25.24	25.00	25.20	4,018	-0.13(-0.51%)
Nov 11, 2021	25.49	25.51	25.20	25.33	4,445	-0.30(-1.17%)
Nov 10, 2021	25.71			25.63	4,018	+0.02(+0.08%)
Nov 09, 2021	25.50	25.76	25.50	25.61	11,451	+0.24(+0.95%)
Nov 08, 2021	25.09	25.40	25.08	25.37	9,293	+0.15(+0.59%)
Nov 05, 2021	24.86	25.23	24.86	25.22	14,302	+0.27(+1.08%)
Nov 04, 2021	24.58	24.95	24.58	24.95	7,370	+0.26(+1.05%)
Nov 03, 2021	25.06	25.13	24.64	24.69	18,965	-0.37(-1.48%)
Nov 02, 2021	25.28	25.33	25.06	25.06	13,170	-0.33(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.