Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 4.241 | 4.241 | 3.991 | 4.001 | 108,780 | -0.28(-6.53%) |
Nov 27, 2020 | 4.371 | 4.420 | 4.201 | 4.281 | 73,257 | +0.04(+0.94%) |
Nov 25, 2020 | 4.550 | 4.550 | 4.051 | 4.241 | 256,350 | -0.15(-3.41%) |
Nov 24, 2020 | 3.951 | 4.470 | 3.922 | 4.391 | 275,339 | +0.50(+12.82%) |
Nov 23, 2020 | 4.131 | 4.239 | 3.592 | 3.892 | 363,540 | -0.19(-4.65%) |
Nov 20, 2020 | 4.301 | 4.301 | 4.051 | 4.081 | 76,564 | -0.21(-4.88%) |
Nov 19, 2020 | 4.411 | 4.411 | 4.231 | 4.291 | 72,591 | -0.04(-0.92%) |
Nov 18, 2020 | 4.151 | 4.510 | 4.151 | 4.331 | 219,800 | +0.18(+4.33%) |
Nov 17, 2020 | 4.051 | 4.223 | 3.991 | 4.151 | 90,949 | +0.08(+1.96%) |
Nov 16, 2020 | 4.011 | 4.141 | 3.912 | 4.071 | 105,844 | +0.20(+5.15%) |
Nov 13, 2020 | 3.592 | 4.041 | 3.532 | 3.872 | 311,970 | +0.22(+6.01%) |
Nov 12, 2020 | 3.672 | 3.793 | 3.592 | 3.652 | 73,411 | -0.14(-3.68%) |
Nov 11, 2020 | 3.782 | 3.922 | 3.623 | 3.792 | 103,001 | +0.05(+1.33%) |
Nov 10, 2020 | 3.572 | 4.321 | 3.473 | 3.742 | 567,413 | -0.05(-1.32%) |
Nov 09, 2020 | 3.592 | 4.141 | 3.592 | 3.792 | 113,845 | +0.34(+9.92%) |
Nov 06, 2020 | 3.517 | 3.740 | 3.450 | 3.450 | 47,542 | -0.13(-3.75%) |
Nov 05, 2020 | 3.561 | 3.791 | 3.499 | 3.584 | 75,324 | +0.05(+1.40%) |
Nov 04, 2020 | 3.592 | 3.742 | 3.478 | 3.534 | 71,211 | -0.23(-6.15%) |
Nov 03, 2020 | 3.492 | 3.966 | 3.378 | 3.766 | 128,869 | +0.32(+9.39%) |
Nov 02, 2020 | 3.293 | 3.443 | 3.293 | 3.443 | 48,429 | +0.13(+4.03%) |
Oct 30, 2020 | 3.371 | 3.393 | 3.250 | 3.309 | 28,821 | -0.08(-2.46%) |
Oct 29, 2020 | 3.443 | 3.471 | 3.299 | 3.393 | 52,637 | +0.00(+0.03%) |
Oct 28, 2020 | 3.592 | 3.661 | 3.299 | 3.392 | 75,751 | -0.16(-4.43%) |
Oct 27, 2020 | 3.789 | 3.806 | 3.498 | 3.549 | 145,744 | -0.24(-6.41%) |
Oct 26, 2020 | 3.942 | 3.942 | 3.635 | 3.792 | 112,914 | -0.19(-4.70%) |
Oct 23, 2020 | 4.091 | 4.216 | 3.848 | 3.979 | 121,521 | -0.29(-6.80%) |
Oct 22, 2020 | 3.942 | 4.790 | 3.942 | 4.269 | 576,060 | +0.34(+8.74%) |
Oct 21, 2020 | 3.991 | 3.991 | 3.717 | 3.926 | 106,801 | +0.04(+0.95%) |
Oct 20, 2020 | 3.842 | 3.942 | 3.592 | 3.889 | 127,183 | +0.17(+4.50%) |
Oct 19, 2020 | 3.892 | 4.091 | 3.642 | 3.721 | 159,069 | -0.20(-5.20%) |
Oct 16, 2020 | 3.792 | 4.138 | 3.705 | 3.926 | 224,522 | -0.02(-0.41%) |
Oct 15, 2020 | 3.742 | 4.047 | 3.644 | 3.942 | 279,110 | +0.10(+2.60%) |
Oct 14, 2020 | 4.091 | 4.141 | 3.692 | 3.842 | 545,657 | -0.60(-13.47%) |
Oct 13, 2020 | 5.488 | 5.738 | 3.992 | 4.440 | 7,791,703 | +1.02(+29.93%) |
Oct 12, 2020 | 3.642 | 3.642 | 3.244 | 3.417 | 453,144 | +0.12(+3.79%) |
Oct 09, 2020 | 3.043 | 3.368 | 3.043 | 3.292 | 160,444 | +0.20(+6.45%) |
Oct 08, 2020 | 2.994 | 3.167 | 2.944 | 3.093 | 135,136 | +0.20(+6.88%) |
Oct 07, 2020 | 2.894 | 3.093 | 2.894 | 2.894 | 103,738 | +0.04(+1.36%) |
Oct 06, 2020 | 2.794 | 3.142 | 2.794 | 2.855 | 166,162 | -0.03(-0.93%) |
Oct 05, 2020 | 2.794 | 2.905 | 2.794 | 2.882 | 84,027 | -0.03(-1.04%) |
Oct 02, 2020 | 2.724 | 2.935 | 2.724 | 2.912 | 119,296 | -0.08(-2.68%) |
Oct 01, 2020 | 2.844 | 3.492 | 2.694 | 2.993 | 1,009,612 | +0.30(+11.18%) |
Sep 30, 2020 | 2.647 | 2.744 | 2.647 | 2.692 | 409,860 | -0.04(-1.48%) |
Sep 29, 2020 | 2.719 | 2.847 | 2.600 | 2.732 | 71,240 | +0.01(+0.48%) |
Sep 28, 2020 | 2.594 | 2.787 | 2.594 | 2.719 | 79,469 | +0.17(+6.67%) |
Sep 25, 2020 | 2.784 | 2.793 | 2.495 | 2.549 | 252,662 | -0.24(-8.77%) |
Sep 24, 2020 | 2.744 | 2.944 | 2.594 | 2.794 | 159,699 | +0.05(+1.82%) |
Sep 23, 2020 | 2.994 | 2.994 | 2.694 | 2.744 | 96,585 | -0.17(-5.92%) |
Sep 22, 2020 | 2.894 | 2.998 | 2.894 | 2.917 | 54,822 | +0.04(+1.23%) |
Sep 21, 2020 | 3.024 | 3.041 | 2.850 | 2.881 | 69,373 | -0.16(-5.27%) |
Sep 18, 2020 | 2.955 | 3.084 | 2.940 | 3.041 | 80,532 | +0.10(+3.32%) |
Sep 17, 2020 | 2.844 | 3.193 | 2.794 | 2.944 | 176,050 | +0.02(+0.56%) |
Sep 16, 2020 | 3.093 | 3.142 | 2.869 | 2.927 | 210,179 | -0.36(-10.85%) |
Sep 15, 2020 | 3.338 | 3.393 | 3.121 | 3.283 | 427,929 | -0.16(-4.62%) |
Sep 14, 2020 | 4.091 | 4.241 | 3.043 | 3.443 | 3,328,695 | +0.95(+38.19%) |
Sep 11, 2020 | 2.994 | 2.994 | 2.470 | 2.491 | 121,721 | -0.27(-9.74%) |
Sep 10, 2020 | 2.754 | 2.840 | 2.645 | 2.760 | 135,604 | +0.01(+0.22%) |
Sep 09, 2020 | 2.495 | 2.841 | 2.495 | 2.754 | 102,809 | +0.11(+4.15%) |
Sep 08, 2020 | 2.594 | 2.794 | 2.395 | 2.644 | 179,455 | -0.24(-8.46%) |
Sep 04, 2020 | 2.994 | 3.093 | 2.744 | 2.889 | 235,485 | -0.35(-10.92%) |
Sep 03, 2020 | 3.093 | 3.293 | 2.844 | 3.243 | 602,091 | +0.08(+2.56%) |
Sep 02, 2020 | 2.594 | 3.892 | 2.589 | 3.162 | 4,318,638 | +0.47(+17.37%) |