F&G Annuities & Life Inc (NY: FG )

42.00 -0.22 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.646 7.732 7.599 7.656 1,460,969 +0.00(+0.00%)
Nov 29, 2018 7.818 7.876 7.646 7.656 700,241 -0.21(-2.67%)
Nov 28, 2018 7.790 8.029 7.742 7.866 858,310 +0.13(+1.73%)
Nov 27, 2018 7.771 7.881 7.704 7.732 654,245 -0.04(-0.49%)
Nov 26, 2018 7.513 7.828 7.494 7.771 894,001 +0.32(+4.23%)
Nov 23, 2018 7.446 7.580 7.388 7.455 265,012 -0.01(-0.13%)
Nov 21, 2018 7.465 7.465 7.465 0 +0.11(+1.43%)
Nov 20, 2018 7.474 7.560 7.326 7.360 799,666 -0.18(-2.41%)
Nov 19, 2018 7.417 7.580 7.417 7.541 663,767 +0.11(+1.41%)
Nov 16, 2018 7.407 7.465 7.283 7.436 661,014 +0.01(+0.13%)
Nov 15, 2018 7.341 7.474 7.226 7.427 538,056 +0.03(+0.39%)
Nov 14, 2018 7.589 7.608 7.331 7.398 354,068 -0.11(-1.53%)
Nov 13, 2018 7.407 7.637 7.407 7.513 504,491 +0.11(+1.55%)
Nov 12, 2018 7.551 7.551 7.388 7.398 564,852 -0.14(-1.90%)
Nov 09, 2018 7.532 7.623 7.417 7.541 848,814 -0.08(-1.00%)
Nov 08, 2018 7.646 7.694 7.278 7.618 984,076 -0.06(-0.75%)
Nov 07, 2018 7.666 7.694 7.580 7.675 698,323 +0.03(+0.37%)
Nov 06, 2018 7.637 7.742 7.608 7.646 506,090 +0.01(+0.13%)
Nov 05, 2018 7.589 7.666 7.541 7.637 488,392 +0.08(+1.01%)
Nov 02, 2018 7.675 7.732 7.474 7.560 674,197 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.