Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	34.26	34.49	33.80	33.80	10,795	-0.69(-1.99%)
Nov 29, 2021	34.34	34.55	34.28	34.49	69,867	+0.42(+1.23%)
Nov 26, 2021	34.20	34.21	34.01	34.07	2,221	-0.78(-2.24%)
Nov 24, 2021	34.77	34.85	34.77	34.85	215	+0.20(+0.59%)
Nov 23, 2021	34.59	34.65	34.38	34.65	8,574	+0.06(+0.17%)
Nov 22, 2021	34.99	34.99	34.59	34.59	3,006	-0.25(-0.72%)
Nov 19, 2021	35.02	35.02	34.84	34.84	131,524	-0.12(-0.33%)
Nov 18, 2021	34.81	34.96	34.91	34.96	1,457	+0.09(+0.27%)
Nov 17, 2021	34.79	34.87	34.73	34.87	6,078	-0.05(-0.14%)
Nov 16, 2021	34.86	34.97	34.86	34.91	11,749	+0.16(+0.47%)
Nov 15, 2021	34.79	34.79	34.67	34.75	5,441	+0.07(+0.19%)
Nov 12, 2021	34.62	34.70	34.62	34.68	1,000	+0.27(+0.79%)
Nov 11, 2021	34.48	34.51	34.41	34.41	2,205	+0.01(+0.02%)
Nov 10, 2021	34.44		34.40	34.40	6,707	-0.35(-1.00%)
Nov 09, 2021	34.66	34.75	34.66	34.75	1,679	-0.16(-0.45%)
Nov 08, 2021	34.89	34.98	34.88	34.91	1,660	+0.02(+0.04%)
Nov 05, 2021	35.06	35.08	34.85	34.89	4,135	+0.14(+0.40%)
Nov 04, 2021	34.78	34.78	34.75	34.75	2,546	+0.08(+0.22%)
Nov 03, 2021	34.40	34.70	34.36	34.67	1,689	+0.30(+0.88%)
Nov 02, 2021	34.34	34.41	34.28	34.37	14,901	+0.07(+0.21%)
Nov 01, 2021	34.15	34.30	34.14	34.30	1,209	+0.08(+0.24%)
Oct 29, 2021	34.15	34.22	34.12	34.22	768	-0.02(-0.05%)
Oct 28, 2021	33.98	34.23	33.98	34.23	1,221	+0.36(+1.07%)
Oct 27, 2021	34.10	34.12	33.87	33.87	23,847	-0.22(-0.65%)
Oct 26, 2021	34.10	34.15	34.09	34.09	1,187	+0.10(+0.30%)
Oct 25, 2021	33.89	34.04	33.89	33.99	5,078	+0.12(+0.36%)
Oct 22, 2021	33.84	33.91	33.79	33.87	16,323	-0.02(-0.07%)
Oct 21, 2021	33.71	33.89	33.71	33.89	1,832	+0.18(+0.53%)
Oct 20, 2021	33.69	33.77	33.68	33.72	3,916	+0.07(+0.19%)
Oct 19, 2021	33.50	33.67	33.44	33.65	8,177	+0.14(+0.42%)
Oct 18, 2021	33.10	33.51	33.10	33.51	24,768	+0.27(+0.80%)
Oct 15, 2021	33.21	33.25	33.20	33.24	1,726	+0.30(+0.91%)
Oct 14, 2021	32.90	32.94	32.90	32.94	571	+0.50(+1.54%)
Oct 13, 2021	32.27	32.44	32.27	32.44	3,172	+0.17(+0.53%)
Oct 12, 2021	32.31	32.39	32.27	32.27	11,757	+0.07(+0.22%)
Oct 11, 2021	32.53	32.57	32.20	32.20	1,610	-0.17(-0.52%)
Oct 08, 2021	32.54	32.55	32.37	32.37	7,869	-0.13(-0.41%)
Oct 07, 2021	32.62	32.71	32.50	32.50	2,751	+0.25(+0.78%)
Oct 06, 2021	31.85	32.25	31.83	32.25	18,864	+0.21(+0.65%)
Oct 05, 2021	31.91	32.20	31.82	32.04	6,054	+0.31(+0.97%)
Oct 04, 2021	32.00	32.00	31.67	31.73	6,404	-0.48(-1.50%)
Oct 01, 2021	31.81	32.22	31.81	32.22	17,247	+0.35(+1.09%)
Sep 30, 2021	32.17	32.17	31.86	31.87	4,601	-0.38(-1.17%)
Sep 29, 2021	32.33	32.40	32.25	32.25	675	-0.01(-0.02%)
Sep 28, 2021	32.58	32.58	32.22	32.25	3,655	-0.45(-1.37%)
Sep 27, 2021	32.80	32.80	32.67	32.70	2,524	+0.13(+0.40%)
Sep 24, 2021	32.54	32.60	32.54	32.57	409	+0.07(+0.22%)
Sep 23, 2021	32.07	32.53	32.07	32.50	2,384	+0.43(+1.34%)
Sep 22, 2021	32.04	32.18	32.04	32.07	6,361	+0.39(+1.24%)
Sep 21, 2021	31.64	31.83	31.60	31.68	2,339	+0.04(+0.14%)
Sep 20, 2021	31.57	31.70	31.32	31.63	3,970	-0.61(-1.90%)
Sep 17, 2021	32.22	32.36	32.22	32.24	2,462	-0.23(-0.72%)
Sep 16, 2021	32.43	32.53	32.42	32.48	4,269	-0.07(-0.23%)
Sep 15, 2021	32.45	32.55	32.45	32.55	19,856	+0.43(+1.34%)
Sep 14, 2021	32.32	32.32	32.05	32.12	2,090	-0.29(-0.89%)
Sep 13, 2021	32.33	32.43	32.28	32.41	2,302	+0.24(+0.73%)
Sep 10, 2021	32.47	32.52	32.17	32.17	14,133	-0.23(-0.71%)
Sep 09, 2021	32.67	32.67	32.40	32.40	4,827	-0.14(-0.43%)
Sep 08, 2021	32.60	32.60	32.54	32.54	2,635	-0.11(-0.34%)
Sep 07, 2021	32.70	32.71	32.66	32.66	919	-0.26(-0.80%)
Sep 03, 2021	32.88	32.97	32.88	32.92	3,370	-0.03(-0.08%)
Sep 02, 2021	32.93	32.95	32.89	32.95	1,507	+0.24(+0.74%)
Sep 01, 2021	32.77	32.77	32.70	32.71	1,997	-0.03(-0.10%)
Aug 31, 2021	32.70	32.74	32.70	32.74	780	-0.05(-0.14%)
Aug 30, 2021	32.84	32.84	32.78	32.78	491	-0.02(-0.05%)
Aug 27, 2021	32.69	32.85	32.69	32.80	6,376	+0.41(+1.27%)
Aug 26, 2021	32.42	32.57	32.38	32.39	3,042	-0.16(-0.49%)
Aug 25, 2021	32.59	32.61	32.55	32.55	2,096	+0.19(+0.60%)
Aug 24, 2021	32.21	32.38	32.21	32.35	4,596	+0.17(+0.53%)
Aug 23, 2021	32.07	32.25	32.07	32.18	1,476	+0.38(+1.21%)
Aug 20, 2021	31.71	31.84	31.60	31.80	1,326	+0.18(+0.58%)
Aug 19, 2021	31.60	31.69	31.60	31.62	1,397	-0.22(-0.68%)
Aug 18, 2021	32.18	32.18	31.83	31.83	2,774	-0.36(-1.10%)
Aug 17, 2021	32.21	32.24	32.00	32.19	3,152	-0.23(-0.70%)
Aug 16, 2021	32.25	32.42	32.24	32.41	2,921	-0.12(-0.37%)
Aug 13, 2021	32.77	32.77	32.53	32.53	3,722	-0.12(-0.36%)
Aug 12, 2021	32.50	32.65	32.50	32.65	1,386	+0.06(+0.19%)
Aug 11, 2021	32.48	32.59	32.45	32.59	3,756	+0.26(+0.80%)
Aug 10, 2021	32.30	32.44	32.30	32.33	6,766	+0.06(+0.19%)
Aug 09, 2021	32.16	32.33	32.16	32.27	3,495	-0.10(-0.32%)
Aug 06, 2021	32.40	32.43	32.37	32.37	973	+0.14(+0.45%)
Aug 05, 2021	32.20	32.24	32.17	32.23	4,156	+0.23(+0.72%)
Aug 04, 2021	32.16	32.16	32.00	32.00	8,227	-0.26(-0.80%)
Aug 03, 2021	31.84	32.25	31.84	32.25	7,920	+0.30(+0.95%)
Aug 02, 2021	32.35	32.35	31.94	31.95	22,453	-0.11(-0.34%)
Jul 30, 2021	32.25	32.25	32.06	32.06	2,675	-0.29(-0.89%)
Jul 29, 2021	32.53	32.53	32.35	32.35	3,750	+0.08(+0.24%)
Jul 28, 2021	32.33	32.38	32.14	32.27	3,253	+0.09(+0.27%)
Jul 27, 2021	32.15	32.19	32.10	32.19	3,676	-0.14(-0.44%)
Jul 26, 2021	32.25	32.35	32.25	32.33	2,934	+0.16(+0.50%)
Jul 23, 2021	32.23	32.23	32.01	32.17	4,413	+0.20(+0.64%)
Jul 22, 2021	31.93	32.06	31.92	31.96	1,937	-0.15(-0.46%)
Jul 21, 2021	32.15	32.15	32.11	32.11	484	+0.39(+1.23%)
Jul 20, 2021	31.58	31.74	31.58	31.72	23,781	+0.65(+2.10%)
Jul 19, 2021	31.14	31.14	30.91	31.07	10,471	-0.68(-2.16%)
Jul 16, 2021	32.07	32.07	31.75	31.75	1,531	-0.33(-1.02%)
Jul 15, 2021	32.17	32.20	31.99	32.08	4,931	-0.13(-0.41%)
Jul 14, 2021	32.30	32.30	32.21	32.21	1,184	-0.22(-0.67%)
Jul 13, 2021	32.58	32.69	32.42	32.43	13,774	-0.30(-0.91%)
Jul 12, 2021	32.51	32.73	32.51	32.72	5,773	+0.09(+0.29%)
Jul 09, 2021	32.47	32.63	32.43	32.63	3,856	+0.58(+1.82%)
Jul 08, 2021	32.04	32.22	32.04	32.05	2,859	-0.34(-1.05%)
Jul 07, 2021	32.33	32.43	32.33	32.38	3,065	-0.05(-0.15%)
Jul 06, 2021	32.46	32.46	32.28	32.43	6,656	-0.25(-0.77%)
Jul 02, 2021	32.67	32.68	32.67	32.68	1,131	+0.08(+0.24%)
Jul 01, 2021	32.65	32.70	32.61	32.61	18,212	+0.20(+0.63%)
Jun 30, 2021	32.35	32.40	32.29	32.40	12,606	+0.21(+0.64%)
Jun 29, 2021	32.36	32.42	32.19	32.19	11,023	-0.07(-0.20%)
Jun 28, 2021	32.45	32.45	32.18	32.26	11,132	-0.33(-1.02%)
Jun 25, 2021	32.54	32.62	32.54	32.59	1,223	+0.13(+0.39%)
Jun 24, 2021	32.36	32.47	32.32	32.47	6,755	+0.21(+0.64%)
Jun 23, 2021	32.45	32.48	32.26	32.26	6,457	-0.04(-0.12%)
Jun 22, 2021	32.18	32.32	32.18	32.30	1,880	+0.12(+0.36%)
Jun 21, 2021	32.06	32.20	32.06	32.18	2,740	+0.57(+1.79%)
Jun 18, 2021	31.73	31.75	31.61	31.61	4,159	-0.51(-1.59%)
Jun 17, 2021	32.41	32.42	32.13	32.13	631	-0.66(-2.02%)
Jun 16, 2021	32.90	32.95	32.76	32.79	5,980	-0.20(-0.61%)
Jun 15, 2021	32.86	32.99	32.84	32.99	1,669	+0.19(+0.59%)
Jun 14, 2021	33.17	33.17	32.70	32.80	8,822	-0.22(-0.66%)
Jun 11, 2021	33.06	33.06	33.00	33.02	3,785	+0.03(+0.10%)
Jun 10, 2021	33.50	33.50	32.98	32.98	4,003	-0.19(-0.56%)
Jun 09, 2021	33.27	33.34	33.17	33.17	3,118	-0.21(-0.63%)
Jun 08, 2021	33.11	33.40	33.11	33.38	2,743	+0.08(+0.25%)
Jun 07, 2021	33.28	33.32	33.28	33.30	3,140	-0.22(-0.64%)
Jun 04, 2021	33.39	33.53	33.29	33.52	3,407	+0.12(+0.36%)
Jun 03, 2021	33.22	33.48	33.15	33.40	3,545	+0.01(+0.03%)
Jun 02, 2021	33.39	33.45	33.34	33.39	10,772	+0.01(+0.02%)
Jun 01, 2021	33.41	33.41	33.32	33.38	1,793	+0.44(+1.35%)
May 28, 2021	32.94	33.02	32.89	32.94	2,459	-0.05(-0.15%)
May 27, 2021	32.88	32.99	32.88	32.99	3,396	+0.33(+1.01%)
May 26, 2021	32.54	32.74	32.54	32.66	11,496	+0.20(+0.60%)
May 25, 2021	32.95	32.95	32.45	32.46	3,924	-0.31(-0.94%)
May 24, 2021	32.79	32.86	32.64	32.77	5,437	+0.12(+0.38%)
May 21, 2021	32.90	32.90	32.65	32.65	23,319	+0.11(+0.35%)
May 20, 2021	32.52	32.54	32.41	32.53	4,307	+0.12(+0.38%)
May 19, 2021	32.21	32.43	32.20	32.41	10,263	-0.48(-1.45%)
May 18, 2021	33.11	33.16	32.89	32.89	2,407	-0.35(-1.06%)
May 17, 2021	33.00	33.24	33.00	33.24	9,684	+0.18(+0.54%)
May 14, 2021	32.70	33.06	32.70	33.06	763	+0.68(+2.11%)
May 13, 2021	32.52	32.62	32.34	32.38	4,859	+0.20(+0.63%)
May 12, 2021	32.66	32.76	32.18	32.18	3,505	-0.35(-1.09%)
May 11, 2021	32.58	32.61	32.38	32.53	5,213	-0.37(-1.14%)
May 10, 2021	33.22	33.29	32.91	32.91	5,377	-0.21(-0.65%)
May 07, 2021	32.74	33.12	32.74	33.12	6,449	+0.41(+1.25%)
May 06, 2021	32.58	32.71	32.48	32.71	3,018	+0.13(+0.41%)
May 05, 2021	32.68	32.73	32.56	32.58	12,495	+0.28(+0.86%)
May 04, 2021	32.41	32.41	32.09	32.30	15,286	-0.09(-0.27%)
May 03, 2021	32.39	32.48	32.33	32.39	8,585	+0.30(+0.95%)
Apr 30, 2021	32.26	32.26	32.08	32.08	2,700	-0.32(-0.98%)
Apr 29, 2021	32.29	32.43	32.20	32.40	6,164	+0.24(+0.75%)
Apr 28, 2021	32.11	32.23	32.11	32.16	4,122	+0.22(+0.68%)
Apr 27, 2021	31.86	31.94	31.82	31.94	1,145	+0.19(+0.60%)
Apr 26, 2021	31.93	31.93	31.75	31.75	3,400	+0.07(+0.23%)
Apr 23, 2021	31.44	31.74	31.44	31.68	2,100	+0.33(+1.07%)
Apr 22, 2021	31.48	31.57	31.33	31.35	1,766	-0.28(-0.89%)
Apr 21, 2021	31.53	31.63	31.50	31.63	1,256	+0.37(+1.18%)
Apr 20, 2021	31.47	31.47	31.20	31.26	2,259	-0.39(-1.23%)
Apr 19, 2021	31.74	31.74	31.59	31.65	2,075	-0.10(-0.31%)
Apr 16, 2021	31.81	31.81	31.73	31.74	3,700	+0.09(+0.28%)
Apr 15, 2021	31.63	31.66	31.55	31.66	26,733	+0.04(+0.13%)
Apr 14, 2021	31.54	31.77	31.54	31.62	2,086	+0.24(+0.77%)
Apr 13, 2021	31.31	31.41	31.31	31.37	3,034	-0.09(-0.28%)
Apr 12, 2021	31.56	31.56	31.39	31.46	4,022	+0.02(+0.06%)
Apr 09, 2021	31.42	31.44	31.30	31.44	4,200	+0.11(+0.35%)
Apr 08, 2021	31.14	31.33	31.14	31.33	644	-0.04(-0.13%)
Apr 07, 2021	31.35	31.42	31.30	31.37	8,176	-0.07(-0.21%)
Apr 06, 2021	31.64	31.64	31.43	31.44	4,889	-0.07(-0.22%)
Apr 05, 2021	31.49	32.97	31.41	31.51	65,938	+0.07(+0.22%)
Apr 01, 2021	31.14	31.44	31.14	31.44	2,300	+0.28(+0.89%)
Mar 31, 2021	31.11	31.23	31.04	31.16	313,002	+0.30(+0.97%)
Mar 30, 2021	30.85	31.03	30.80	30.86	5,672	-0.03(-0.10%)
Mar 29, 2021	30.91	31.04	30.80	30.89	2,719	-0.21(-0.68%)
Mar 26, 2021	30.75	31.10	30.71	31.10	13,200	+0.40(+1.32%)
Mar 25, 2021	30.13	30.70	30.13	30.70	9,407	+0.44(+1.45%)
Mar 24, 2021	30.83	30.84	30.25	30.26	5,760	-0.22(-0.74%)
Mar 23, 2021	30.91	30.92	30.48	30.48	4,591	-0.70(-2.26%)
Mar 22, 2021	31.18	31.28	31.15	31.19	3,315	+0.00(+0.01%)
Mar 19, 2021	31.16	31.24	31.16	31.19	3,000	-0.00(-0.01%)
Mar 18, 2021	31.64	31.76	31.19	31.19	6,356	-0.39(-1.25%)
Mar 17, 2021	31.27	31.58	31.27	31.58	1,331	+0.18(+0.58%)
Mar 16, 2021	31.60	31.60	31.32	31.40	3,416	-0.22(-0.71%)
Mar 15, 2021	31.64	31.64	31.34	31.62	6,309	+0.13(+0.40%)
Mar 12, 2021	31.45	31.50	31.39	31.50	2,400	+0.11(+0.35%)
Mar 11, 2021	32.02	32.02	31.38	31.39	9,029	+0.37(+1.21%)
Mar 10, 2021	31.11	31.11	31.01	31.01	899	+0.26(+0.86%)
Mar 09, 2021	30.75	30.95	30.71	30.75	16,477	+0.39(+1.27%)
Mar 08, 2021	30.64	30.81	30.36	30.36	4,677	-0.00(-0.01%)
Mar 05, 2021	29.34	30.36	29.34	30.36	22,000	+0.70(+2.36%)
Mar 04, 2021	30.36	30.42	29.67	29.67	2,847	-0.70(-2.32%)
Mar 03, 2021	30.55	30.74	30.37	30.37	2,895	-0.44(-1.42%)
Mar 02, 2021	31.14	31.14	30.81	30.81	2,544	-0.24(-0.79%)
Mar 01, 2021	30.82	31.17	30.82	31.05	12,327	+0.78(+2.58%)
Feb 26, 2021	30.30	30.55	30.00	30.27	15,200	-0.19(-0.62%)
Feb 25, 2021	31.20	31.20	30.33	30.46	19,167	-0.83(-2.65%)
Feb 24, 2021	30.56	31.29	30.56	31.29	4,599	+0.50(+1.62%)
Feb 23, 2021	30.56	30.86	30.40	30.79	5,040	-0.04(-0.14%)
Feb 22, 2021	31.05	31.05	30.83	30.83	1,512	-0.20(-0.64%)
Feb 19, 2021	31.11	31.16	31.03	31.03	1,700	+0.35(+1.14%)
Feb 18, 2021	30.63	30.75	30.46	30.68	8,374	-0.32(-1.04%)
Feb 17, 2021	30.95	31.00	30.77	31.00	13,506	-0.04(-0.13%)
Feb 16, 2021	31.44	31.44	31.04	31.04	6,724	-0.07(-0.21%)
Feb 12, 2021	30.77	31.13	30.77	31.11	11,800	+0.14(+0.44%)
Feb 11, 2021	30.99	31.13	30.88	30.97	2,422	-0.04(-0.12%)
Feb 10, 2021	30.94	31.17	30.93	31.01	5,496	-0.23(-0.72%)
Feb 09, 2021	31.17	31.36	31.17	31.23	7,891	-0.09(-0.28%)
Feb 08, 2021	31.21	31.32	31.19	31.32	5,892	+0.46(+1.49%)
Feb 05, 2021	30.62	30.86	30.62	30.86	2,900	+0.37(+1.21%)
Feb 04, 2021	30.13	30.56	30.13	30.49	8,465	+0.25(+0.83%)
Feb 03, 2021	30.01	30.30	30.01	30.24	6,801	-0.03(-0.10%)
Feb 02, 2021	29.86	30.31	29.86	30.27	5,996	+0.53(+1.78%)
Feb 01, 2021	29.43	29.74	29.33	29.74	4,868	+0.56(+1.92%)
Jan 29, 2021	29.55	29.57	29.10	29.18	7,300	-0.37(-1.26%)
Jan 28, 2021	29.39	29.80	29.39	29.55	22,817	+0.29(+0.98%)
Jan 27, 2021	29.39	29.73	29.15	29.26	9,267	-0.64(-2.13%)
Jan 26, 2021	30.18	30.18	29.90	29.90	7,329	-0.28(-0.94%)
Jan 25, 2021	30.16	30.26	29.87	30.18	7,240	+0.13(+0.44%)
Jan 22, 2021	29.79	30.15	29.79	30.05	3,300	-0.15(-0.50%)
Jan 21, 2021	30.57	30.57	30.16	30.20	7,755	-0.22(-0.73%)
Jan 20, 2021	30.49	30.49	30.42	30.42	866	+0.17(+0.56%)
Jan 19, 2021	30.23	30.30	30.23	30.25	2,297	+0.25(+0.82%)
Jan 15, 2021	30.06	30.26	29.94	30.01	40,000	-0.38(-1.24%)
Jan 14, 2021	30.40	30.52	30.38	30.38	30,586	+0.12(+0.41%)
Jan 13, 2021	30.18	30.34	30.18	30.26	5,321	-0.12(-0.39%)
Jan 12, 2021	30.31	30.38	30.28	30.38	8,109	+0.25(+0.81%)
Jan 11, 2021	29.91	30.15	29.91	30.13	7,257	-0.10(-0.32%)
Jan 08, 2021	30.13	30.38	30.04	30.23	3,300	+0.01(+0.05%)
Jan 07, 2021	30.13	30.27	30.11	30.21	13,562	+0.56(+1.90%)
Jan 06, 2021	29.75	29.84	29.57	29.65	1,801	+0.63(+2.18%)
Jan 05, 2021	28.81	29.05	28.81	29.02	3,817	+0.25(+0.88%)
Jan 04, 2021	29.15	29.17	28.60	28.77	4,115	-0.40(-1.38%)
Dec 31, 2020		29.17	29.17	29.17	6,351	-0.12(-0.41%)
Dec 30, 2020	29.10	29.38	29.10	29.29	6,351	+0.18(+0.63%)
Dec 29, 2020	29.05	29.19	29.05	29.11	5,977	-0.26(-0.90%)
Dec 28, 2020	29.42	29.53	29.37	29.37	2,373	-0.07(-0.23%)
Dec 24, 2020	29.48	29.48	29.39	29.44	3,900	-0.04(-0.15%)
Dec 23, 2020	29.49	29.61	29.48	29.48	9,388	-0.07(-0.24%)
Dec 22, 2020	29.56	29.61	29.52	29.55	5,990	+0.15(+0.51%)
Dec 21, 2020	29.18	29.45	29.00	29.41	5,257	-0.03(-0.10%)
Dec 18, 2020	29.32	29.43	29.30	29.43	2,900	+0.04(+0.14%)
Dec 17, 2020	29.28	29.39	29.26	29.39	1,740	+0.28(+0.96%)
Dec 16, 2020	29.05	29.15	29.00	29.11	158,752	+0.10(+0.36%)
Dec 15, 2020	28.76	29.01	28.76	29.01	3,662	+0.26(+0.90%)
Dec 14, 2020	28.75	29.06	28.75	28.75	6,136	+0.19(+0.68%)
Dec 11, 2020	28.34	28.59	28.34	28.56	3,800	-0.09(-0.31%)
Dec 10, 2020	28.37	28.66	28.37	28.65	3,093	+0.28(+1.00%)
Dec 09, 2020	28.77	28.77	28.32	28.36	50,100	-0.35(-1.23%)
Dec 08, 2020	28.70	28.72	28.68	28.72	1,942	+0.20(+0.69%)
Dec 07, 2020	28.39	28.65	28.39	28.52	3,359	+0.06(+0.20%)
Dec 04, 2020	28.31	28.52	28.31	28.46	4,800	+0.31(+1.11%)
Dec 03, 2020	28.28	28.29	28.15	28.15	4,857	+0.01(+0.02%)
Dec 02, 2020	28.05	28.23	28.01	28.14	3,389	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.