Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	89.40	89.59	88.74	89.24	678,670	+0.29(+0.33%)
Nov 29, 2023	89.90	90.43	88.78	88.95	267,691	-0.38(-0.43%)
Nov 28, 2023	90.96	91.44	89.30	89.33	310,348	-2.04(-2.23%)
Nov 27, 2023	90.48	91.59	90.35	91.37	273,575	+0.43(+0.47%)
Nov 24, 2023	90.18	91.48	90.18	90.94	118,484	+0.48(+0.53%)
Nov 22, 2023	90.49	91.00	89.95	90.46	184,111	+0.49(+0.54%)
Nov 21, 2023	89.85	91.55	89.85	89.97	424,879	-0.72(-0.79%)
Nov 20, 2023	88.54	90.83	88.05	90.69	465,618	+2.00(+2.26%)
Nov 17, 2023	88.02	89.08	87.61	88.69	368,443	+1.30(+1.49%)
Nov 16, 2023	88.98	89.06	87.12	87.39	215,471	-1.25(-1.41%)
Nov 15, 2023	88.68	90.84	88.20	88.64	324,472	-1.13(-1.26%)
Nov 14, 2023	87.06	90.00	87.06	89.77	308,264	+4.59(+5.39%)
Nov 13, 2023	85.85	86.73	85.16	85.18	174,633	-0.83(-0.97%)
Nov 10, 2023	85.71	86.22	84.85	86.01	205,731	+0.43(+0.50%)
Nov 09, 2023	86.80	87.22	85.55	85.58	300,073	-0.65(-0.75%)
Nov 08, 2023	84.50	86.47	84.17	86.23	270,081	+1.89(+2.24%)
Nov 07, 2023	84.99	85.75	82.67	84.34	318,305	-1.82(-2.11%)
Nov 06, 2023	85.13	86.41	85.02	86.16	218,268	+0.66(+0.77%)
Nov 03, 2023	88.44	88.86	85.33	85.50	339,432	-1.58(-1.81%)
Nov 02, 2023	84.76	87.22	84.51	87.08	376,757	+3.73(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.