Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.58	41.62	41.01	41.30	271,195	-0.43(-1.04%)
Nov 29, 2021	41.91	41.93	41.55	41.73	286,593	+0.14(+0.35%)
Nov 26, 2021	41.77	41.84	41.38	41.59	1,228,040	-1.43(-3.33%)
Nov 24, 2021	42.79	43.03	42.75	43.02	57,058	-0.25(-0.59%)
Nov 23, 2021	43.09	43.29	43.06	43.27	115,487	+0.17(+0.40%)
Nov 22, 2021	43.16	43.35	43.07	43.10	58,125	+0.06(+0.15%)
Nov 19, 2021	43.17	43.21	42.99	43.03	57,507	-0.62(-1.43%)
Nov 18, 2021	43.55	43.66	43.62	43.66	21,632	-0.02(-0.04%)
Nov 17, 2021	43.65	43.70	43.61	43.68	44,643	-0.11(-0.25%)
Nov 16, 2021	43.95	43.97	43.77	43.79	50,689	-0.14(-0.31%)
Nov 15, 2021	44.14	44.14	43.91	43.92	18,678	-0.12(-0.27%)
Nov 12, 2021	43.98	44.04	43.90	44.04	35,508	+0.19(+0.43%)
Nov 11, 2021	43.92	43.99	43.80	43.85	20,341	+0.05(+0.10%)
Nov 10, 2021	44.18			43.80	64,835	-0.40(-0.90%)
Nov 09, 2021	44.31	44.33	44.05	44.20	19,589	-0.15(-0.35%)
Nov 08, 2021	44.29	44.39	44.28	44.36	46,371	+0.07(+0.16%)
Nov 05, 2021	44.18	44.28	44.14	44.28	79,757	+0.23(+0.51%)
Nov 04, 2021	44.18	44.18	43.94	44.06	51,641	-0.23(-0.51%)
Nov 03, 2021	43.89	44.31	43.87	44.28	37,740	+0.29(+0.66%)
Nov 02, 2021	43.97	44.06	43.96	43.99	118,411	-0.17(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.