Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	39.92	40.38	39.54	40.30	75,398	+0.63(+1.58%)
Nov 29, 2022	39.60	39.80	39.58	39.67	65,150	+0.24(+0.60%)
Nov 28, 2022	39.69	39.86	39.38	39.43	92,180	-0.57(-1.43%)
Nov 25, 2022	39.85	40.06	39.83	40.00	13,365	+0.29(+0.73%)
Nov 23, 2022	39.41	39.76	39.41	39.71	40,148	+0.31(+0.78%)
Nov 22, 2022	39.07	39.41	39.07	39.41	39,371	+0.66(+1.70%)
Nov 21, 2022	38.72	38.78	38.49	38.75	177,613	-0.31(-0.80%)
Nov 18, 2022	39.12	39.12	38.94	39.06	53,604	+0.08(+0.20%)
Nov 17, 2022	38.55	39.07	38.55	38.99	294,084	-0.01(-0.02%)
Nov 16, 2022	39.19	39.19	38.90	39.00	199,056	-0.13(-0.34%)
Nov 15, 2022	39.47	39.47	38.89	39.13	37,826	+0.28(+0.71%)
Nov 14, 2022	38.96	39.18	38.85	38.85	57,044	-0.48(-1.21%)
Nov 11, 2022	38.98	39.39	38.85	39.33	188,269	+0.72(+1.87%)
Nov 10, 2022	38.12	38.61	38.02	38.61	43,834	+1.80(+4.89%)
Nov 09, 2022	37.35	37.35	36.81	36.81	78,043	-0.61(-1.63%)
Nov 08, 2022	37.21	37.61	37.17	37.41	100,808	+0.30(+0.82%)
Nov 07, 2022	37.04	37.21	36.96	37.11	86,806	+0.18(+0.49%)
Nov 04, 2022	36.58	36.94	36.38	36.93	71,607	+1.38(+3.88%)
Nov 03, 2022	35.34	35.66	35.23	35.55	336,249	-0.18(-0.51%)
Nov 02, 2022	36.27		35.73	35.73	551,243	-0.54(-1.50%)
Nov 01, 2022	36.66	36.66	36.09	36.27	83,029	+0.35(+0.98%)
Oct 31, 2022	35.78	35.96	35.78	35.92	213,122	-0.23(-0.63%)
Oct 28, 2022	35.81	36.15	35.78	36.15	582,452	+0.26(+0.72%)
Oct 27, 2022	36.07	36.28	35.86	35.89	114,376	-0.14(-0.40%)
Oct 26, 2022	35.71	36.26	35.71	36.03	117,736	+0.36(+1.01%)
Oct 25, 2022	35.24	35.70	35.22	35.67	245,523	+0.63(+1.81%)
Oct 24, 2022	34.90	35.16	34.82	35.04	447,491	-0.00(-0.01%)
Oct 21, 2022	34.08	35.06	34.00	35.04	369,776	+0.68(+1.97%)
Oct 20, 2022	34.53	34.86	34.27	34.37	70,458	+0.01(+0.03%)
Oct 19, 2022	34.44	34.58	34.18	34.36	172,919	-0.35(-1.01%)
Oct 18, 2022	35.00	35.00	34.46	34.71	63,556	+0.19(+0.55%)
Oct 17, 2022	34.44	34.68	34.43	34.52	162,295	+0.81(+2.40%)
Oct 14, 2022	34.41	34.42	33.65	33.71	109,112	-0.55(-1.61%)
Oct 13, 2022	32.91	34.37	32.91	34.26	169,647	+0.84(+2.51%)
Oct 12, 2022	33.35	33.57	33.33	33.42	164,556	-0.09(-0.26%)
Oct 11, 2022	33.69	34.04	33.42	33.51	874,618	-0.36(-1.07%)
Oct 10, 2022	34.04	34.10	33.75	33.87	446,664	-0.15(-0.45%)
Oct 07, 2022	34.41	34.41	33.89	34.02	799,137	-0.44(-1.27%)
Oct 06, 2022	34.72	34.75	34.38	34.46	217,855	-0.59(-1.68%)
Oct 05, 2022	34.86	35.32	34.68	35.05	187,763	-0.50(-1.39%)
Oct 04, 2022	35.11	35.62	35.07	35.55	555,823	+1.28(+3.72%)
Oct 03, 2022	33.82	34.39	33.79	34.27	1,195,724	+0.87(+2.59%)
Sep 30, 2022	33.43	33.81	33.40	33.41	259,399	-0.17(-0.51%)
Sep 29, 2022	33.64	33.64	33.13	33.58	285,281	-0.45(-1.32%)
Sep 28, 2022	33.14	34.12	33.14	34.02	308,116	+0.69(+2.06%)
Sep 27, 2022	33.72	33.76	33.13	33.34	417,355	-0.22(-0.65%)
Sep 26, 2022	33.75	33.95	33.36	33.56	683,682	-0.62(-1.81%)
Sep 23, 2022	34.62	34.62	33.95	34.18	2,483,297	-1.33(-3.75%)
Sep 22, 2022	35.74	35.78	35.38	35.51	947,671	+0.01(+0.03%)
Sep 21, 2022	36.07	36.22	35.48	35.50	529,436	-0.54(-1.51%)
Sep 20, 2022	36.20	36.20	35.83	36.04	212,110	-0.64(-1.74%)
Sep 19, 2022	35.99	36.68	35.99	36.68	170,186	+0.20(+0.56%)
Sep 16, 2022	36.51	36.59	36.25	36.48	196,990	-0.24(-0.64%)
Sep 15, 2022	36.70	37.03	36.63	36.71	117,140	-0.27(-0.74%)
Sep 14, 2022	36.95	37.09	36.77	36.99	167,310	+0.23(+0.62%)
Sep 13, 2022	37.26	37.52	36.75	36.76	41,828	-1.20(-3.16%)
Sep 12, 2022	37.94	38.15	37.93	37.96	67,806	+0.56(+1.49%)
Sep 09, 2022	37.14	37.42	37.14	37.40	710,532	+0.92(+2.51%)
Sep 08, 2022	36.03	36.50	36.01	36.49	95,526	+0.05(+0.13%)
Sep 07, 2022	35.87	36.44	35.87	36.44	493,744	+0.27(+0.76%)
Sep 06, 2022	36.47	36.52	36.10	36.17	319,360	-0.10(-0.29%)
Sep 02, 2022	36.80	37.05	36.20	36.27	114,026	-0.12(-0.34%)
Sep 01, 2022	36.36	36.45	36.04	36.39	2,861,243	-0.47(-1.28%)
Aug 31, 2022	37.04	37.16	36.86	36.87	236,314	-0.27(-0.72%)
Aug 30, 2022	37.67	37.67	37.09	37.13	341,928	-0.34(-0.90%)
Aug 29, 2022	37.35	37.58	37.35	37.47	185,893	+0.06(+0.15%)
Aug 26, 2022	38.34	38.34	37.41	37.41	59,939	-0.87(-2.27%)
Aug 25, 2022	38.00	38.28	37.93	38.28	85,183	+0.41(+1.07%)
Aug 24, 2022	37.71	38.01	37.69	37.88	58,501	-0.08(-0.20%)
Aug 23, 2022	37.76	38.17	37.76	37.95	69,662	+0.22(+0.58%)
Aug 22, 2022	37.88	37.88	37.63	37.73	220,688	-0.64(-1.67%)
Aug 19, 2022	38.50	38.50	38.25	38.38	52,087	-0.53(-1.36%)
Aug 18, 2022	39.01	39.01	38.78	38.90	40,097	-0.10(-0.27%)
Aug 17, 2022	38.91	39.14	38.81	39.01	65,681	-0.36(-0.91%)
Aug 16, 2022	39.07	39.41	39.07	39.37	38,818	+0.19(+0.48%)
Aug 15, 2022	39.08	39.24	39.03	39.18	77,358	-0.38(-0.96%)
Aug 12, 2022	39.36	39.56	39.25	39.56	59,455	+0.31(+0.79%)
Aug 11, 2022	39.43	39.47	39.21	39.24	39,676	+0.08(+0.19%)
Aug 10, 2022	39.16	39.30	39.01	39.17	83,979	+0.80(+2.09%)
Aug 09, 2022	38.56	38.57	38.32	38.37	21,382	-0.12(-0.32%)
Aug 08, 2022	38.70	38.78	38.49	38.49	42,667	+0.15(+0.38%)
Aug 05, 2022	38.06	38.37	38.06	38.34	66,027	-0.13(-0.33%)
Aug 04, 2022	38.39	38.55	38.38	38.47	153,042	+0.04(+0.10%)
Aug 03, 2022	38.40	38.46	38.19	38.43	295,437	+0.22(+0.57%)
Aug 02, 2022	38.57	38.58	38.19	38.22	199,874	-0.52(-1.34%)
Aug 01, 2022	38.77	38.88	38.58	38.73	184,540	-0.03(-0.07%)
Jul 29, 2022	38.28	38.79	38.27	38.76	89,963	+0.52(+1.36%)
Jul 28, 2022	38.01	38.28	37.79	38.24	95,353	+0.10(+0.27%)
Jul 27, 2022	37.69	38.16	37.54	38.14	189,889	+0.83(+2.23%)
Jul 26, 2022	37.53	37.54	37.27	37.31	106,501	-0.45(-1.20%)
Jul 25, 2022	37.73	37.81	37.58	37.76	72,463	+0.39(+1.04%)
Jul 22, 2022	37.61	37.71	37.21	37.37	86,925	-0.13(-0.35%)
Jul 21, 2022	37.08	37.53	37.04	37.51	192,914	+0.26(+0.70%)
Jul 20, 2022	37.43	37.49	37.09	37.25	105,416	-0.36(-0.97%)
Jul 19, 2022	37.25	37.61	37.25	37.61	741,320	+1.05(+2.87%)
Jul 18, 2022	36.86	37.00	36.52	36.56	955,380	+0.30(+0.83%)
Jul 15, 2022	35.97	36.30	35.88	36.26	345,807	+0.53(+1.48%)
Jul 14, 2022	35.54	35.75	35.32	35.73	1,634,733	-0.76(-2.07%)
Jul 13, 2022	36.11	36.60	36.02	36.49	153,288	-0.05(-0.13%)
Jul 12, 2022	36.41	36.79	36.41	36.53	96,906	-0.04(-0.10%)
Jul 11, 2022	36.74	36.80	36.54	36.57	283,513	-0.64(-1.73%)
Jul 08, 2022	37.12	37.34	36.95	37.21	175,784	+0.11(+0.31%)
Jul 07, 2022	36.84	37.10	36.84	37.10	153,190	+0.69(+1.89%)
Jul 06, 2022	36.36	36.51	36.11	36.41	108,849	-0.22(-0.61%)
Jul 05, 2022	36.43	36.63	36.14	36.63	1,017,338	-1.07(-2.84%)
Jul 01, 2022	37.19	37.72	37.06	37.71	184,750	+0.12(+0.33%)
Jun 30, 2022	37.25	37.67	37.06	37.58	497,543	-0.34(-0.90%)
Jun 29, 2022	38.16	38.17	37.91	37.92	44,883	-0.28(-0.74%)
Jun 28, 2022	38.64	38.84	38.21	38.21	162,358	-0.05(-0.12%)
Jun 27, 2022	38.20	38.47	38.16	38.25	120,700	-0.04(-0.10%)
Jun 24, 2022	37.71	38.29	37.69	38.29	104,839	+0.93(+2.50%)
Jun 23, 2022	37.54	37.54	37.00	37.36	687,552	-0.38(-1.00%)
Jun 22, 2022	37.61	38.04	37.59	37.73	1,689,567	-0.53(-1.38%)
Jun 21, 2022	38.19	38.40	38.17	38.26	766,694	+0.70(+1.88%)
Jun 17, 2022	37.81	37.96	37.37	37.56	112,346	-0.29(-0.76%)
Jun 16, 2022	37.83	38.13	37.63	37.85	1,893,000	-0.97(-2.49%)
Jun 15, 2022	38.55	39.00	38.07	38.81	91,718	+0.68(+1.78%)
Jun 14, 2022	38.47	38.60	37.86	38.13	361,606	-0.29(-0.76%)
Jun 13, 2022	38.71	38.81	38.30	38.43	1,902,575	-1.29(-3.24%)
Jun 10, 2022	39.96	39.96	39.56	39.71	415,262	-1.06(-2.60%)
Jun 09, 2022	41.40	41.40	40.76	40.77	54,506	-0.80(-1.92%)
Jun 08, 2022	41.73	41.84	41.51	41.57	30,041	-0.51(-1.21%)
Jun 07, 2022	41.57	42.15	41.57	42.08	89,612	+0.16(+0.38%)
Jun 06, 2022	42.22	42.22	41.85	41.93	56,324	+0.22(+0.53%)
Jun 03, 2022	41.80	41.86	41.65	41.70	106,204	-0.57(-1.34%)
Jun 02, 2022	41.76	42.29	41.66	42.27	225,218	+0.72(+1.74%)
Jun 01, 2022	42.09	42.09	41.35	41.54	56,216	-0.29(-0.69%)
May 31, 2022	41.95	42.09	41.76	41.83	60,590	-0.24(-0.57%)
May 27, 2022	41.84	42.07	41.84	42.07	70,227	+0.38(+0.91%)
May 26, 2022	41.30	41.73	41.30	41.69	47,944	+0.43(+1.04%)
May 25, 2022	40.90	41.41	40.90	41.27	42,620	+0.08(+0.20%)
May 24, 2022	41.03	41.27	40.86	41.18	99,874	-0.04(-0.09%)
May 23, 2022	40.90	41.29	40.88	41.22	72,875	+0.79(+1.95%)
May 20, 2022	40.61	40.62	39.93	40.43	71,455	+0.22(+0.55%)
May 19, 2022	39.79	40.39	39.79	40.21	243,358	+0.33(+0.84%)
May 18, 2022	40.44	40.48	39.77	39.87	178,807	-0.85(-2.08%)
May 17, 2022	40.50	40.72	40.45	40.72	92,902	+0.80(+2.00%)
May 16, 2022	39.72	40.09	39.64	39.92	68,851	+0.16(+0.40%)
May 13, 2022	39.33	39.79	39.33	39.76	88,157	+1.03(+2.66%)
May 12, 2022	38.71	38.89	38.42	38.73	2,249,948	-0.16(-0.41%)
May 11, 2022	39.24	39.67	38.82	38.89	66,656	-0.15(-0.38%)
May 10, 2022	39.50	39.50	38.78	39.04	63,995	+0.12(+0.31%)
May 09, 2022	39.38	39.38	38.80	38.91	804,346	-1.12(-2.81%)
May 06, 2022	39.91	40.19	39.74	40.04	123,544	-0.13(-0.32%)
May 05, 2022	40.84	40.84	39.94	40.17	121,956	-1.26(-3.05%)
May 04, 2022	40.70	41.48	40.41	41.43	774,375	+0.76(+1.87%)
May 03, 2022	40.51	40.76	40.46	40.67	214,018	+0.53(+1.32%)
May 02, 2022	40.11	40.24	39.72	40.14	196,434	-0.11(-0.28%)
Apr 29, 2022	40.85	41.02	40.21	40.25	124,267	-0.44(-1.07%)
Apr 28, 2022	40.38	40.75	40.07	40.69	110,209	+0.55(+1.37%)
Apr 27, 2022	40.09	40.34	39.88	40.14	374,923	+0.18(+0.44%)
Apr 26, 2022	40.69	40.69	39.95	39.96	310,453	-1.08(-2.63%)
Apr 25, 2022	40.77	41.05	40.41	41.04	406,338	-0.33(-0.81%)
Apr 22, 2022	42.04	42.04	41.33	41.38	60,676	-0.74(-1.76%)
Apr 21, 2022	43.00	43.00	42.06	42.12	56,341	-0.48(-1.13%)
Apr 20, 2022	42.57	42.70	42.45	42.60	98,895	+0.33(+0.79%)
Apr 19, 2022	41.88	42.28	41.88	42.27	46,894	+0.22(+0.53%)
Apr 18, 2022	41.98	42.26	41.98	42.05	123,849	-0.13(-0.31%)
Apr 14, 2022	42.39	42.40	42.12	42.18	55,875	-0.15(-0.35%)
Apr 13, 2022	41.93	42.32	41.90	42.32	101,566	+0.52(+1.24%)
Apr 12, 2022	42.13	42.26	41.73	41.80	70,677	-0.28(-0.66%)
Apr 11, 2022	42.36	42.43	42.05	42.08	52,506	-0.30(-0.70%)
Apr 08, 2022	42.19	42.51	42.13	42.38	87,797	+0.13(+0.31%)
Apr 07, 2022	42.27	42.36	41.90	42.25	64,094	-0.01(-0.02%)
Apr 06, 2022	42.29	42.43	42.04	42.26	135,783	-0.43(-1.00%)
Apr 05, 2022	42.98	43.16	42.57	42.69	113,364	-0.58(-1.33%)
Apr 04, 2022	43.14	43.30	43.05	43.26	157,871	+0.06(+0.13%)
Apr 01, 2022	43.13	43.24	42.94	43.21	60,364	+0.34(+0.80%)
Mar 31, 2022	43.30	43.37	42.84	42.86	100,300	-0.67(-1.54%)
Mar 30, 2022	43.59	43.71	43.47	43.53	87,271	-0.12(-0.28%)
Mar 29, 2022	43.72	43.72	43.34	43.65	60,950	+0.75(+1.75%)
Mar 28, 2022	42.83	42.90	42.58	42.90	163,591	-0.17(-0.39%)
Mar 25, 2022	42.81	43.07	42.79	43.07	42,570	+0.17(+0.39%)
Mar 24, 2022	42.73	42.93	42.66	42.90	49,229	+0.27(+0.63%)
Mar 23, 2022	42.64	42.81	42.61	42.63	59,450	-0.45(-1.04%)
Mar 22, 2022	43.00	43.15	42.95	43.08	29,030	+0.42(+0.98%)
Mar 21, 2022	42.76	42.81	42.45	42.66	65,518	-0.05(-0.12%)
Mar 18, 2022	42.08	42.74	42.08	42.71	104,358	+0.21(+0.50%)
Mar 17, 2022	42.12	42.59	42.07	42.50	39,170	+0.30(+0.72%)
Mar 16, 2022	41.73	42.24	41.35	42.20	68,800	+1.20(+2.92%)
Mar 15, 2022	40.79	41.03	40.60	41.00	100,399	+0.27(+0.66%)
Mar 14, 2022	40.92	41.13	40.62	40.73	162,792	+0.42(+1.05%)
Mar 11, 2022	41.05	41.05	40.31	40.31	56,681	-0.35(-0.86%)
Mar 10, 2022	40.55		40.40	40.66	96,636	-0.37(-0.90%)
Mar 09, 2022	40.68	41.32	40.61	41.02	178,852	+1.38(+3.49%)
Mar 08, 2022	39.72	40.27	39.25	39.64	824,816	+0.44(+1.13%)
Mar 07, 2022	40.05	40.05	39.01	39.20	902,423	-1.16(-2.88%)
Mar 04, 2022	40.31	40.37	39.92	40.36	2,765,372	-1.18(-2.84%)
Mar 03, 2022	42.15	42.15	41.37	41.54	42,003	-0.77(-1.81%)
Mar 02, 2022	42.00	42.37	41.90	42.31	68,021	+0.62(+1.48%)
Mar 01, 2022	42.42	42.42	41.40	41.69	130,699	-0.90(-2.12%)
Feb 28, 2022	42.51	43.04	42.37	42.59	84,043	-1.00(-2.30%)
Feb 25, 2022	42.81	43.60	43.03	43.60	793,170	+1.23(+2.89%)
Feb 24, 2022	41.70	42.37	41.53	42.37	1,071,534	-1.04(-2.40%)
Feb 23, 2022	44.14	44.14	43.35	43.41	92,962	-0.31(-0.72%)
Feb 22, 2022	43.85	44.06	43.44	43.73	74,627	-0.59(-1.33%)
Feb 18, 2022				44.32	0	-0.19(-0.43%)
Feb 17, 2022	44.79	44.79	44.43	44.51	72,731	-0.54(-1.21%)
Feb 16, 2022	44.77	45.19	44.77	45.05	55,214	+0.17(+0.37%)
Feb 15, 2022	44.67	44.91	44.55	44.89	65,674	+0.67(+1.52%)
Feb 14, 2022	44.42	44.42	43.98	44.21	44,101	-0.40(-0.89%)
Feb 11, 2022	45.11	45.37	44.58	44.61	64,184	-0.50(-1.10%)
Feb 10, 2022	45.01	45.70	45.01	45.11	73,564	-0.37(-0.81%)
Feb 09, 2022	45.39	45.50	45.37	45.48	59,789	+0.54(+1.21%)
Feb 08, 2022	44.69	44.97	44.66	44.93	62,255	+0.35(+0.79%)
Feb 07, 2022	44.44	44.75	44.44	44.58	31,256	+0.14(+0.31%)
Feb 04, 2022	44.22	44.59	44.18	44.44	36,703	+0.02(+0.04%)
Feb 03, 2022	44.51	44.64		44.43	67,865	-0.31(-0.70%)
Feb 02, 2022	44.64	44.79	44.50	44.74	118,638	+0.35(+0.79%)
Feb 01, 2022	44.08	44.39	43.92	44.39	67,622	+0.53(+1.22%)
Jan 31, 2022	43.33	43.85		43.85	150,299	+0.52(+1.19%)
Jan 28, 2022	43.03	43.34	42.80	43.34	50,317	+0.04(+0.09%)
Jan 27, 2022	43.62	43.81	43.13	43.30	49,865	-0.07(-0.17%)
Jan 26, 2022	44.00	44.05	43.20	43.38	94,976	-0.07(-0.17%)
Jan 25, 2022	43.02	43.64	42.74	43.45	77,311	+0.06(+0.13%)
Jan 24, 2022	43.06	43.41	42.36	43.39	303,521	-0.51(-1.16%)
Jan 21, 2022	44.35	44.35	43.83	43.90	45,984	-0.57(-1.29%)
Jan 20, 2022	44.96	45.13	44.47	44.47	159,221	-0.44(-0.99%)
Jan 19, 2022	45.21	45.21	44.90	44.91	41,964	-0.12(-0.27%)
Jan 18, 2022	45.13	45.17	44.86	45.03	123,257	-0.52(-1.13%)
Jan 14, 2022				45.55	0	+0.10(+0.22%)
Jan 13, 2022	45.77	45.83	45.41	45.45	92,097	-0.11(-0.24%)
Jan 12, 2022	45.38	45.57	45.38	45.56	131,440	+0.46(+1.02%)
Jan 11, 2022	44.65	45.10	44.53	45.10	323,435	+0.55(+1.24%)
Jan 10, 2022	44.50	44.59	44.22	44.55	59,604	-0.20(-0.45%)
Jan 07, 2022	44.46	44.80	44.42	44.75	79,481	+0.33(+0.75%)
Jan 06, 2022	44.40	44.56	44.30	44.42	69,580	+0.08(+0.19%)
Jan 05, 2022	44.79	44.90	44.32	44.33	122,283	-0.20(-0.46%)
Jan 04, 2022	44.45	44.66	44.40	44.54	86,373	+0.49(+1.11%)
Jan 03, 2022	43.88	44.07	43.82	44.05	53,746	+0.37(+0.84%)
Dec 31, 2021	43.68	43.82	43.62	43.68	43,883	+0.10(+0.23%)
Dec 30, 2021	43.73	43.84	43.57	43.58	47,703	-0.18(-0.40%)
Dec 29, 2021	43.78	43.84	43.68	43.75	59,723	-0.03(-0.06%)
Dec 28, 2021	43.73	43.90	43.73	43.78	47,762	+0.05(+0.11%)
Dec 27, 2021	43.41	43.77	43.41	43.73	23,618	+0.32(+0.74%)
Dec 23, 2021	43.22	43.47	43.22	43.41	34,507	+0.24(+0.56%)
Dec 22, 2021	42.74	43.17	42.62	43.17	64,332	+0.47(+1.10%)
Dec 21, 2021	42.49	42.76	42.47	42.70	45,113	+0.56(+1.33%)
Dec 20, 2021	42.12	42.14	41.89	42.14	500,578	-0.24(-0.57%)
Dec 17, 2021	42.66	42.70	42.35	42.38	62,760	-0.52(-1.20%)
Dec 16, 2021	43.00	43.08	42.78	42.90	43,454	+0.20(+0.47%)
Dec 15, 2021	42.42	42.72	42.18	42.70	225,096	+0.35(+0.83%)
Dec 14, 2021	42.33	42.55	42.24	42.35	121,960	-0.06(-0.15%)
Dec 13, 2021	42.68	42.68	42.38	42.41	120,923	-0.46(-1.08%)
Dec 10, 2021	42.84	42.92	42.76	42.87	48,803	+0.08(+0.19%)
Dec 09, 2021	42.86	42.86	42.74	42.79	70,523	-0.36(-0.84%)
Dec 08, 2021	43.03	43.18	43.03	43.15	44,304	+0.13(+0.29%)
Dec 07, 2021	42.82	43.10	42.82	43.03	58,194	+0.64(+1.52%)
Dec 06, 2021	42.17	42.40	42.10	42.38	45,427	+0.62(+1.47%)
Dec 03, 2021	42.06	42.06	41.61	41.77	45,463	-0.15(-0.37%)
Dec 02, 2021	41.59	42.04	41.59	41.92	372,468	+0.69(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.