Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.52	35.59	35.51	35.59	37,666	-0.21(-0.58%)
Nov 27, 2019	35.74	35.83	35.74	35.79	29,529	+0.08(+0.22%)
Nov 26, 2019	35.69	35.74	35.66	35.71	25,811	-0.06(-0.17%)
Nov 25, 2019	35.65	35.80	35.65	35.78	76,089	+0.28(+0.78%)
Nov 22, 2019	35.56	35.62	35.47	35.50	32,319	+0.03(+0.10%)
Nov 21, 2019	35.47	35.50	35.38	35.46	63,803	+0.02(+0.05%)
Nov 20, 2019	35.48	35.57	35.37	35.45	41,433	-0.30(-0.83%)
Nov 19, 2019	35.91	35.91	35.69	35.75	37,021	-0.05(-0.13%)
Nov 18, 2019	35.72	35.83	35.65	35.79	28,435	-0.07(-0.19%)
Nov 15, 2019	35.69	35.86	35.69	35.86	39,294	+0.28(+0.80%)
Nov 14, 2019	35.52	35.60	35.50	35.58	37,856	-0.10(-0.29%)
Nov 13, 2019	35.59	35.71	35.59	35.68	33,868	-0.21(-0.58%)
Nov 12, 2019	35.89	36.00	35.85	35.89	38,600	+0.03(+0.10%)
Nov 11, 2019	35.71	35.89	35.71	35.85	37,013	-0.05(-0.14%)
Nov 08, 2019	35.82	35.92	35.80	35.90	89,052	-0.04(-0.12%)
Nov 07, 2019	35.98	36.06	35.93	35.95	73,917	+0.19(+0.53%)
Nov 06, 2019	35.80	35.83	35.72	35.76	24,735	-0.02(-0.05%)
Nov 05, 2019	35.79	35.86	35.75	35.77	25,563	+0.04(+0.12%)
Nov 04, 2019	35.76	35.87	35.71	35.73	160,269	+0.23(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.