Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.33	45.34	45.33	45.33	396,645	-0.01(-0.02%)
Nov 27, 2020	45.34	45.34	45.33	45.34	195,800	+0.00(+0.00%)
Nov 25, 2020	45.33	45.34	45.33	45.34	729,681	+0.02(+0.04%)
Nov 24, 2020	45.33	45.33	45.32	45.33	644,340	-0.01(-0.02%)
Nov 23, 2020	45.34	45.34	45.33	45.33	588,947	+0.00(+0.01%)
Nov 20, 2020	45.33	45.33	45.32	45.33	653,754	+0.01(+0.02%)
Nov 19, 2020	45.31	45.33	45.30	45.32	672,498	+0.01(+0.02%)
Nov 18, 2020	45.32	45.32	45.31	45.31	624,283	+0.00(+0.00%)
Nov 17, 2020	45.31	45.32	45.30	45.31	1,032,178	-0.01(-0.02%)
Nov 16, 2020	45.31	45.32	45.31	45.32	520,892	+0.00(+0.00%)
Nov 13, 2020	45.33	45.33	45.30	45.32	514,166	+0.00(+0.00%)
Nov 12, 2020	45.30	45.33	45.29	45.32	1,673,768	+0.01(+0.03%)
Nov 11, 2020	45.30	45.31	45.29	45.31	701,215	+0.00(+0.01%)
Nov 10, 2020	45.29	45.31	45.29	45.30	802,117	+0.01(+0.02%)
Nov 09, 2020	45.29	45.29	45.29	45.29	711,616	-0.02(-0.04%)
Nov 06, 2020	45.31	45.31	45.29	45.31	441,526	+0.01(+0.02%)
Nov 05, 2020	45.30	45.31	45.29	45.30	750,696	+0.01(+0.02%)
Nov 04, 2020	45.29	45.29	45.29	45.29	933,780	+0.00(+0.00%)
Nov 03, 2020	45.29	45.29	45.29	45.29	420,287	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.