Ultrashort Duration Invesco ETF (NY: GSY )

50.31 -0.01 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 45.33 45.34 45.33 45.33 396,645 -0.01(-0.02%)
Nov 27, 2020 45.34 45.34 45.33 45.34 195,800 +0.00(+0.00%)
Nov 25, 2020 45.33 45.34 45.33 45.34 729,681 +0.02(+0.04%)
Nov 24, 2020 45.33 45.33 45.32 45.33 644,340 -0.01(-0.02%)
Nov 23, 2020 45.34 45.34 45.33 45.33 588,947 +0.00(+0.01%)
Nov 20, 2020 45.33 45.33 45.32 45.33 653,754 +0.01(+0.02%)
Nov 19, 2020 45.31 45.33 45.30 45.32 672,498 +0.01(+0.02%)
Nov 18, 2020 45.32 45.32 45.31 45.31 624,283 +0.00(+0.00%)
Nov 17, 2020 45.31 45.32 45.30 45.31 1,032,178 -0.01(-0.02%)
Nov 16, 2020 45.31 45.32 45.31 45.32 520,892 +0.00(+0.00%)
Nov 13, 2020 45.33 45.33 45.30 45.32 514,166 +0.00(+0.00%)
Nov 12, 2020 45.30 45.33 45.29 45.32 1,673,768 +0.01(+0.03%)
Nov 11, 2020 45.30 45.31 45.29 45.31 701,215 +0.00(+0.01%)
Nov 10, 2020 45.29 45.31 45.29 45.30 802,117 +0.01(+0.02%)
Nov 09, 2020 45.29 45.29 45.29 45.29 711,616 -0.02(-0.04%)
Nov 06, 2020 45.31 45.31 45.29 45.31 441,526 +0.01(+0.02%)
Nov 05, 2020 45.30 45.31 45.29 45.30 750,696 +0.01(+0.02%)
Nov 04, 2020 45.29 45.29 45.29 45.29 933,780 +0.00(+0.00%)
Nov 03, 2020 45.29 45.29 45.29 45.29 420,287 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.