Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.89	30.91	30.67	30.82	104,596	-0.12(-0.40%)
Nov 27, 2020	30.87	30.95	30.83	30.94	10,549	+0.05(+0.15%)
Nov 25, 2020	30.97	31.01	30.84	30.90	99,015	-0.11(-0.37%)
Nov 24, 2020	30.70	31.03	30.66	31.01	47,787	+0.42(+1.38%)
Nov 23, 2020	30.54	30.66	30.49	30.59	15,876	+0.05(+0.16%)
Nov 20, 2020	30.58	30.64	30.53	30.54	99,537	-0.11(-0.37%)
Nov 19, 2020	30.54	30.74	30.54	30.66	28,335	-0.02(-0.06%)
Nov 18, 2020	30.72	30.80	30.68	30.68	14,667	-0.16(-0.53%)
Nov 17, 2020	30.95	30.97	30.80	30.84	128,287	-0.14(-0.46%)
Nov 16, 2020	30.86	31.01	30.86	30.98	12,678	+0.22(+0.71%)
Nov 13, 2020	30.65	30.84	30.65	30.76	67,994	+0.07(+0.22%)
Nov 12, 2020	30.58	30.75	30.55	30.70	27,735	-0.03(-0.09%)
Nov 11, 2020	30.72	30.72	30.54	30.72	36,079	+0.00(+0.00%)
Nov 10, 2020	30.83	30.85	30.62	30.72	85,346	-0.07(-0.22%)
Nov 09, 2020	30.86	31.15	30.58	30.79	67,745	-0.06(-0.21%)
Nov 06, 2020	31.33	31.33	30.83	30.85	53,894	-0.46(-1.48%)
Nov 05, 2020	31.12	31.42	31.12	31.32	183,109	+0.21(+0.68%)
Nov 04, 2020	31.36	31.48	30.97	31.11	42,235	-0.09(-0.28%)
Nov 03, 2020	31.17	31.22	31.14	31.19	23,418	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.