Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.10	19.21	18.41	18.41	1,979,754	+1.14(+6.62%)
Nov 27, 2019	17.15	17.41	16.92	17.27	97,207	+0.22(+1.31%)
Nov 26, 2019	17.07	17.15	16.92	17.05	146,187	+0.03(+0.17%)
Nov 25, 2019	16.67	17.08	16.67	17.02	121,056	+0.35(+2.09%)
Nov 22, 2019	16.83	16.85	16.63	16.67	59,851	-0.18(-1.09%)
Nov 21, 2019	17.32	17.32	16.85	16.85	70,219	-0.41(-2.36%)
Nov 20, 2019	17.43	17.49	17.18	17.26	116,059	-0.23(-1.33%)
Nov 19, 2019	17.78	17.78	17.42	17.49	71,837	-0.16(-0.93%)
Nov 18, 2019	17.49	17.71	17.47	17.66	59,471	+0.10(+0.55%)
Nov 15, 2019	17.46	17.57	17.27	17.56	65,424	+0.17(+1.00%)
Nov 14, 2019	17.27	17.40	17.21	17.38	74,260	+0.13(+0.73%)
Nov 13, 2019	17.43	17.65	17.26	17.26	74,847	-0.36(-2.03%)
Nov 12, 2019	17.56	17.95	17.45	17.62	130,463	+0.06(+0.33%)
Nov 11, 2019	17.43	17.75	17.43	17.56	62,414	-0.05(-0.27%)
Nov 08, 2019	17.80	18.08	17.57	17.61	69,242	-0.18(-1.03%)
Nov 07, 2019	17.89	18.08	17.72	17.79	82,298	+0.00(+0.00%)
Nov 06, 2019	18.04	18.07	17.77	17.79	97,902	-0.27(-1.50%)
Nov 05, 2019	17.95	18.13	17.81	18.06	84,662	+0.19(+1.08%)
Nov 04, 2019	17.85	17.91	17.70	17.87	68,587	+0.05(+0.27%)
Nov 01, 2019	18.03	18.24	17.68	17.82	113,924	-0.16(-0.86%)
Oct 31, 2019	18.10	18.36	17.70	17.98	120,052	+0.02(+0.11%)
Oct 30, 2019	17.71	17.99	17.33	17.96	103,558	+0.16(+0.87%)
Oct 29, 2019	17.71	17.84	17.58	17.80	94,506	+0.08(+0.44%)
Oct 28, 2019	17.21	17.78	17.20	17.72	165,495	+0.48(+2.81%)
Oct 25, 2019	17.17	17.39	17.08	17.24	62,534	+0.04(+0.23%)
Oct 24, 2019	17.80	17.80	17.14	17.20	90,472	-0.60(-3.37%)
Oct 23, 2019	17.84	17.98	17.50	17.80	60,557	-0.08(-0.43%)
Oct 22, 2019	17.93	18.05	17.84	17.88	67,094	-0.07(-0.38%)
Oct 21, 2019	17.79	17.98	17.79	17.95	100,562	+0.21(+1.20%)
Oct 18, 2019	17.43	17.80	17.43	17.73	82,760	+0.21(+1.22%)
Oct 17, 2019	17.31	17.54	17.31	17.52	87,982	+0.21(+1.23%)
Oct 16, 2019	16.96	17.31	16.95	17.31	78,533	+0.30(+1.77%)
Oct 15, 2019	17.16	17.42	16.94	17.01	120,213	-0.17(-1.02%)
Oct 14, 2019	16.87	17.20	16.86	17.18	77,903	+0.25(+1.49%)
Oct 11, 2019	16.92	17.12	16.92	16.93	119,497	+0.23(+1.39%)
Oct 10, 2019	16.71	16.89	16.67	16.70	90,923	+0.02(+0.12%)
Oct 09, 2019	16.55	16.74	16.50	16.68	98,966	+0.18(+1.12%)
Oct 08, 2019	16.37	16.63	16.28	16.49	124,228	-0.02(-0.12%)
Oct 07, 2019	16.44	16.67	16.25	16.51	268,841	+0.05(+0.29%)
Oct 04, 2019	16.34	16.59	16.29	16.46	152,106	+0.12(+0.71%)
Oct 03, 2019	16.27	16.46	16.17	16.35	139,468	-0.03(-0.18%)
Oct 02, 2019	16.34	16.42	16.19	16.38	162,031	-0.08(-0.47%)
Oct 01, 2019	16.62	16.75	16.37	16.45	128,347	-0.15(-0.88%)
Sep 30, 2019	16.63	16.74	16.58	16.60	133,394	-0.08(-0.46%)
Sep 27, 2019	16.61	16.82	16.58	16.68	83,792	+0.10(+0.58%)
Sep 26, 2019	16.56	16.73	16.53	16.58	121,710	+0.01(+0.06%)
Sep 25, 2019	16.38	16.60	16.19	16.57	315,322	+0.17(+1.06%)
Sep 24, 2019	16.62	16.62	16.27	16.40	125,915	-0.16(-0.94%)
Sep 23, 2019	16.22	16.93	16.22	16.55	253,923	+0.30(+1.85%)
Sep 20, 2019	16.35	16.38	15.85	16.25	1,427,982	-0.10(-0.59%)
Sep 19, 2019	16.63	16.68	16.33	16.35	292,161	-0.16(-1.00%)
Sep 18, 2019	16.46	16.54	16.10	16.51	314,485	+0.13(+0.77%)
Sep 17, 2019	16.70	16.70	16.25	16.39	218,754	-0.34(-2.03%)
Sep 16, 2019	17.79	17.79	16.68	16.73	326,721	-1.13(-6.35%)
Sep 13, 2019	17.48	17.92	17.48	17.86	219,697	+0.31(+1.77%)
Sep 12, 2019	17.75	17.76	17.28	17.55	239,696	-0.15(-0.82%)
Sep 11, 2019	17.26	17.70	17.07	17.70	205,963	+0.47(+2.70%)
Sep 10, 2019	16.85	17.51	16.67	17.23	196,458	+0.32(+1.89%)
Sep 09, 2019	17.48	17.59	16.63	16.91	244,893	-0.59(-3.38%)
Sep 06, 2019	17.60	17.66	17.49	17.50	77,497	-0.05(-0.28%)
Sep 05, 2019	17.64	17.94	17.53	17.55	120,791	+0.02(+0.11%)
Sep 04, 2019	17.62	17.69	17.36	17.53	128,599	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.