Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.45	18.47	17.18	18.41	1,655,094	+0.99(+5.68%)
Nov 27, 2009	17.59	17.81	17.39	17.42	492,725	-0.59(-3.29%)
Nov 25, 2009	18.10	18.19	17.98	18.01	941,455	+0.01(+0.03%)
Nov 24, 2009	18.52	18.54	17.98	18.00	1,058,178	-0.56(-3.00%)
Nov 23, 2009	18.82	19.01	18.49	18.56	1,471,058	+0.11(+0.60%)
Nov 20, 2009	18.35	18.57	18.24	18.45	1,147,594	-0.05(-0.26%)
Nov 19, 2009	18.63	18.68	18.42	18.50	1,673,520	-0.49(-2.57%)
Nov 18, 2009	18.59	19.02	18.49	18.99	1,814,515	+0.45(+2.44%)
Nov 17, 2009	18.33	18.71	18.19	18.53	6,341,141	-0.15(-0.78%)
Nov 16, 2009	17.86	18.85	17.75	18.68	3,127,622	+0.14(+0.76%)
Nov 13, 2009	18.21	18.57	17.96	18.54	1,130,311	+0.49(+2.71%)
Nov 12, 2009	18.05	18.29	17.90	18.05	1,022,312	+0.01(+0.03%)
Nov 11, 2009	17.67	18.06	17.53	18.05	731,162	+0.57(+3.25%)
Nov 10, 2009	17.54	17.68	17.31	17.48	695,337	-0.17(-0.97%)
Nov 09, 2009	17.09	17.69	17.09	17.65	1,211,697	+0.78(+4.64%)
Nov 06, 2009	16.85	17.06	16.56	16.87	742,901	-0.18(-1.08%)
Nov 05, 2009	17.09	17.17	16.74	17.05	730,162	+0.26(+1.56%)
Nov 04, 2009	17.48	17.58	16.73	16.79	1,665,145	-0.56(-3.21%)
Nov 03, 2009	16.88	17.37	16.64	17.34	1,367,223	+0.20(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.