Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.72	21.78	21.29	21.54	1,548,180	-0.43(-1.95%)
Nov 29, 2010	21.94	22.11	21.70	21.97	820,461	-0.17(-0.77%)
Nov 26, 2010	21.89	22.19	21.84	22.14	291,827	+0.07(+0.31%)
Nov 24, 2010	21.68	22.07	22.07	22.07	687,801	+0.56(+2.58%)
Nov 23, 2010	21.59	21.77	21.45	21.51	921,817	-0.35(-1.59%)
Nov 22, 2010	21.93	22.17	21.61	21.86	818,237	+0.09(+0.41%)
Nov 19, 2010	21.30	21.81	21.08	21.77	1,444,032	+0.33(+1.53%)
Nov 18, 2010	21.19	21.63	21.13	21.44	971,680	+0.54(+2.60%)
Nov 17, 2010	20.64	20.96	20.52	20.90	587,826	+0.30(+1.44%)
Nov 16, 2010	21.10	21.10	20.52	20.60	1,448,913	-0.57(-2.71%)
Nov 15, 2010	21.36	21.55	21.13	21.18	994,369	-0.09(-0.42%)
Nov 12, 2010	21.48	21.75	21.26	21.27	1,378,668	-0.13(-0.59%)
Nov 11, 2010	21.41	21.60	21.24	21.39	423,832	-0.18(-0.85%)
Nov 10, 2010	21.19	21.58	21.19	21.58	727,230	+0.42(+1.97%)
Nov 09, 2010	22.24	22.29	20.97	21.16	963,645	-1.00(-4.50%)
Nov 08, 2010	22.16	22.31	21.84	22.16	666,128	-0.06(-0.26%)
Nov 05, 2010	22.04	22.28	21.97	22.21	726,229	+0.21(+0.98%)
Nov 04, 2010	21.71	22.01	21.66	22.00	887,549	+0.55(+2.56%)
Nov 03, 2010	21.61	21.65	21.25	21.45	948,797	-0.12(-0.56%)
Nov 02, 2010	21.76	21.95	21.48	21.57	752,454	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.