Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	24.68	24.86	24.50	24.69	204,126	+0.09(+0.35%)
Nov 29, 2004	24.77	24.92	24.56	24.61	179,572	-0.20(-0.79%)
Nov 26, 2004	24.85	25.02	24.80	24.80	67,769	-0.17(-0.66%)
Nov 24, 2004	24.59	24.97	24.59	24.97	191,849	+0.42(+1.72%)
Nov 23, 2004	24.34	24.56	24.19	24.55	153,217	+0.21(+0.85%)
Nov 22, 2004	23.95	24.37	23.95	24.34	141,759	+0.40(+1.66%)
Nov 19, 2004	24.33	24.34	23.92	23.94	282,536	-0.38(-1.58%)
Nov 18, 2004	24.30	24.53	24.04	24.33	252,416	+0.01(+0.05%)
Nov 17, 2004	24.90	25.25	24.06	24.31	249,470	-0.53(-2.14%)
Nov 16, 2004	25.47	25.57	24.85	24.85	285,646	-0.57(-2.24%)
Nov 15, 2004	25.17	25.47	25.16	25.41	153,217	+0.18(+0.70%)
Nov 12, 2004	24.73	25.28	24.62	25.24	243,086	+0.49(+2.00%)
Nov 11, 2004	24.41	24.74	24.37	24.74	176,789	+0.35(+1.43%)
Nov 10, 2004	24.25	24.99	24.20	24.39	218,204	+0.10(+0.43%)
Nov 09, 2004	24.36	24.39	24.15	24.29	311,346	-0.15(-0.60%)
Nov 08, 2004	24.31	24.56	24.26	24.44	121,624	+0.04(+0.18%)
Nov 05, 2004	24.86	24.92	24.13	24.39	273,860	-0.47(-1.89%)
Nov 04, 2004	24.59	25.02	24.57	24.86	212,147	+0.16(+0.67%)
Nov 03, 2004	24.69	24.72	24.33	24.70	200,525	+0.49(+2.02%)
Nov 02, 2004	24.52	24.58	24.19	24.21	276,152	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.