Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 28.37 28.48 28.26 28.27 309,571 -0.05(-0.19%)
Nov 27, 2013 28.34 28.37 28.21 28.33 331,359 +0.06(+0.21%)
Nov 26, 2013 28.23 28.35 28.19 28.27 609,594 -0.01(-0.05%)
Nov 25, 2013 28.20 28.33 28.12 28.28 409,815 +0.17(+0.59%)
Nov 22, 2013 27.82 28.18 27.82 28.12 659,775 +0.27(+0.99%)
Nov 21, 2013 27.53 27.98 27.46 27.84 264,202 +0.36(+1.30%)
Nov 20, 2013 27.68 27.69 27.41 27.48 219,925 -0.10(-0.36%)
Nov 19, 2013 27.68 27.71 27.54 27.58 353,320 -0.11(-0.39%)
Nov 18, 2013 27.70 27.81 27.56 27.69 392,601 -0.03(-0.12%)
Nov 15, 2013 27.83 27.83 27.61 27.73 256,595 -0.08(-0.28%)
Nov 14, 2013 27.75 27.82 27.62 27.80 241,768 +0.13(+0.46%)
Nov 13, 2013 27.33 27.68 27.16 27.68 397,877 +0.29(+1.06%)
Nov 12, 2013 27.45 27.58 27.27 27.39 413,855 -0.10(-0.37%)
Nov 11, 2013 27.52 27.71 27.40 27.49 534,669 +0.00(+0.00%)
Nov 08, 2013 27.15 27.63 27.15 27.49 652,368 +0.31(+1.14%)
Nov 07, 2013 27.57 27.63 27.18 27.18 715,809 -0.37(-1.34%)
Nov 06, 2013 27.56 27.69 27.48 27.55 248,171 +0.12(+0.45%)
Nov 05, 2013 27.46 27.69 27.38 27.43 443,009 -0.14(-0.50%)
Nov 04, 2013 27.59 27.61 27.45 27.56 481,264 +0.07(+0.25%)
Nov 01, 2013 27.64 27.88 27.46 27.49 1,041,770 -0.09(-0.34%)
Oct 31, 2013 27.81 27.88 27.56 27.59 935,555 -0.25(-0.92%)
Oct 30, 2013 27.69 27.95 27.39 27.84 915,796 +0.05(+0.19%)
Oct 29, 2013 27.52 27.81 27.38 27.79 922,173 +0.20(+0.71%)
Oct 28, 2013 27.27 27.59 27.18 27.59 946,257 +0.30(+1.11%)
Oct 25, 2013 27.22 27.29 27.08 27.29 348,358 +0.09(+0.32%)
Oct 24, 2013 27.18 27.28 27.05 27.20 612,451 +0.06(+0.23%)
Oct 23, 2013 27.23 27.29 27.02 27.14 553,706 -0.18(-0.65%)
Oct 22, 2013 27.30 27.43 27.21 27.31 385,455 +0.14(+0.52%)
Oct 21, 2013 27.17 27.22 27.00 27.17 561,664 -0.00(-0.02%)
Oct 18, 2013 27.17 27.23 26.96 27.18 356,122 +0.16(+0.58%)
Oct 17, 2013 26.66 27.03 26.50 27.02 392,381 +0.30(+1.12%)
Oct 16, 2013 26.51 26.79 26.49 26.72 574,630 +0.41(+1.55%)
Oct 15, 2013 26.56 26.66 26.30 26.31 490,804 -0.24(-0.90%)
Oct 14, 2013 26.22 26.57 26.12 26.55 455,642 +0.17(+0.65%)
Oct 11, 2013 26.25 26.38 26.07 26.38 876,237 +0.14(+0.54%)
Oct 10, 2013 26.00 26.24 25.97 26.24 1,341,675 +0.57(+2.22%)
Oct 09, 2013 25.90 26.02 25.61 25.67 1,117,484 -0.23(-0.89%)
Oct 08, 2013 26.20 26.23 25.88 25.90 1,006,677 -0.37(-1.39%)
Oct 07, 2013 26.45 26.50 26.27 26.27 775,981 -0.31(-1.16%)
Oct 04, 2013 26.33 26.60 26.28 26.57 428,297 +0.21(+0.81%)
Oct 03, 2013 26.45 26.50 26.22 26.36 576,254 -0.20(-0.75%)
Oct 02, 2013 26.56 26.56 26.34 26.56 495,185 -0.14(-0.51%)
Oct 01, 2013 26.40 26.76 26.35 26.70 1,050,944 +0.30(+1.13%)
Sep 30, 2013 26.27 26.51 26.14 26.40 815,903 -0.09(-0.33%)
Sep 27, 2013 26.34 26.52 26.28 26.49 376,600 +0.05(+0.20%)
Sep 26, 2013 26.44 26.53 26.30 26.43 515,719 +0.06(+0.22%)
Sep 25, 2013 26.25 26.39 26.25 26.37 475,498 +0.15(+0.56%)
Sep 24, 2013 26.09 26.37 26.00 26.23 594,054 +0.13(+0.49%)
Sep 23, 2013 26.16 26.24 26.02 26.10 692,072 -0.21(-0.78%)
Sep 20, 2013 26.40 26.51 26.30 26.31 1,593,888 -0.01(-0.04%)
Sep 19, 2013 26.45 26.60 26.25 26.32 489,723 -0.14(-0.54%)
Sep 18, 2013 26.34 26.52 26.19 26.46 593,171 +0.15(+0.58%)
Sep 17, 2013 26.20 26.32 26.17 26.31 437,291 +0.15(+0.56%)
Sep 16, 2013 26.29 26.32 26.13 26.16 492,404 +0.08(+0.32%)
Sep 13, 2013 26.03 26.16 25.96 26.08 429,718 +0.06(+0.24%)
Sep 12, 2013 26.02 26.15 25.94 26.01 524,154 -0.08(-0.30%)
Sep 11, 2013 25.90 26.12 25.80 26.09 576,190 +0.14(+0.53%)
Sep 10, 2013 25.88 25.96 25.74 25.95 751,487 +0.23(+0.91%)
Sep 09, 2013 25.32 25.75 25.32 25.72 524,068 +0.35(+1.37%)
Sep 06, 2013 25.42 25.48 25.10 25.37 1,116,220 +0.01(+0.06%)
Sep 05, 2013 25.28 25.50 25.28 25.36 738,706 -0.01(-0.04%)
Sep 04, 2013 25.24 25.58 25.18 25.37 863,901 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.