Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.37	28.48	28.26	28.27	309,571	-0.05(-0.19%)
Nov 27, 2013	28.34	28.37	28.21	28.33	331,359	+0.06(+0.21%)
Nov 26, 2013	28.23	28.35	28.19	28.27	609,594	-0.01(-0.05%)
Nov 25, 2013	28.20	28.33	28.12	28.28	409,815	+0.17(+0.59%)
Nov 22, 2013	27.82	28.18	27.82	28.12	659,775	+0.27(+0.99%)
Nov 21, 2013	27.53	27.98	27.46	27.84	264,202	+0.36(+1.30%)
Nov 20, 2013	27.68	27.69	27.41	27.48	219,925	-0.10(-0.36%)
Nov 19, 2013	27.68	27.71	27.54	27.58	353,320	-0.11(-0.39%)
Nov 18, 2013	27.70	27.81	27.56	27.69	392,601	-0.03(-0.12%)
Nov 15, 2013	27.83	27.83	27.61	27.73	256,595	-0.08(-0.28%)
Nov 14, 2013	27.75	27.82	27.62	27.80	241,768	+0.13(+0.46%)
Nov 13, 2013	27.33	27.68	27.16	27.68	397,877	+0.29(+1.06%)
Nov 12, 2013	27.45	27.58	27.27	27.39	413,855	-0.10(-0.37%)
Nov 11, 2013	27.52	27.71	27.40	27.49	534,669	+0.00(+0.00%)
Nov 08, 2013	27.15	27.63	27.15	27.49	652,368	+0.31(+1.14%)
Nov 07, 2013	27.57	27.63	27.18	27.18	715,809	-0.37(-1.34%)
Nov 06, 2013	27.56	27.69	27.48	27.55	248,171	+0.12(+0.45%)
Nov 05, 2013	27.46	27.69	27.38	27.43	443,009	-0.14(-0.50%)
Nov 04, 2013	27.59	27.61	27.45	27.56	481,264	+0.07(+0.25%)
Nov 01, 2013	27.64	27.88	27.46	27.49	1,041,770	-0.09(-0.34%)
Oct 31, 2013	27.81	27.88	27.56	27.59	935,555	-0.25(-0.92%)
Oct 30, 2013	27.69	27.95	27.39	27.84	915,796	+0.05(+0.19%)
Oct 29, 2013	27.52	27.81	27.38	27.79	922,173	+0.20(+0.71%)
Oct 28, 2013	27.27	27.59	27.18	27.59	946,257	+0.30(+1.11%)
Oct 25, 2013	27.22	27.29	27.08	27.29	348,358	+0.09(+0.32%)
Oct 24, 2013	27.18	27.28	27.05	27.20	612,451	+0.06(+0.23%)
Oct 23, 2013	27.23	27.29	27.02	27.14	553,706	-0.18(-0.65%)
Oct 22, 2013	27.30	27.43	27.21	27.31	385,455	+0.14(+0.52%)
Oct 21, 2013	27.17	27.22	27.00	27.17	561,664	-0.00(-0.02%)
Oct 18, 2013	27.17	27.23	26.96	27.18	356,122	+0.16(+0.58%)
Oct 17, 2013	26.66	27.03	26.50	27.02	392,381	+0.30(+1.12%)
Oct 16, 2013	26.51	26.79	26.49	26.72	574,630	+0.41(+1.55%)
Oct 15, 2013	26.56	26.66	26.30	26.31	490,804	-0.24(-0.90%)
Oct 14, 2013	26.22	26.57	26.12	26.55	455,642	+0.17(+0.65%)
Oct 11, 2013	26.25	26.38	26.07	26.38	876,237	+0.14(+0.54%)
Oct 10, 2013	26.00	26.24	25.97	26.24	1,341,675	+0.57(+2.22%)
Oct 09, 2013	25.90	26.02	25.61	25.67	1,117,484	-0.23(-0.89%)
Oct 08, 2013	26.20	26.23	25.88	25.90	1,006,677	-0.37(-1.39%)
Oct 07, 2013	26.45	26.50	26.27	26.27	775,981	-0.31(-1.16%)
Oct 04, 2013	26.33	26.60	26.28	26.57	428,297	+0.21(+0.81%)
Oct 03, 2013	26.45	26.50	26.22	26.36	576,254	-0.20(-0.75%)
Oct 02, 2013	26.56	26.56	26.34	26.56	495,185	-0.14(-0.51%)
Oct 01, 2013	26.40	26.76	26.35	26.70	1,050,944	+0.30(+1.13%)
Sep 30, 2013	26.27	26.51	26.14	26.40	815,903	-0.09(-0.33%)
Sep 27, 2013	26.34	26.52	26.28	26.49	376,600	+0.05(+0.20%)
Sep 26, 2013	26.44	26.53	26.30	26.43	515,719	+0.06(+0.22%)
Sep 25, 2013	26.25	26.39	26.25	26.37	475,498	+0.15(+0.56%)
Sep 24, 2013	26.09	26.37	26.00	26.23	594,054	+0.13(+0.49%)
Sep 23, 2013	26.16	26.24	26.02	26.10	692,072	-0.21(-0.78%)
Sep 20, 2013	26.40	26.51	26.30	26.31	1,593,888	-0.01(-0.04%)
Sep 19, 2013	26.45	26.60	26.25	26.32	489,723	-0.14(-0.54%)
Sep 18, 2013	26.34	26.52	26.19	26.46	593,171	+0.15(+0.58%)
Sep 17, 2013	26.20	26.32	26.17	26.31	437,291	+0.15(+0.56%)
Sep 16, 2013	26.29	26.32	26.13	26.16	492,404	+0.08(+0.32%)
Sep 13, 2013	26.03	26.16	25.96	26.08	429,718	+0.06(+0.24%)
Sep 12, 2013	26.02	26.15	25.94	26.01	524,154	-0.08(-0.30%)
Sep 11, 2013	25.90	26.12	25.80	26.09	576,190	+0.14(+0.53%)
Sep 10, 2013	25.88	25.96	25.74	25.95	751,487	+0.23(+0.91%)
Sep 09, 2013	25.32	25.75	25.32	25.72	524,068	+0.35(+1.37%)
Sep 06, 2013	25.42	25.48	25.10	25.37	1,116,220	+0.01(+0.06%)
Sep 05, 2013	25.28	25.50	25.28	25.36	738,706	-0.01(-0.04%)
Sep 04, 2013	25.24	25.58	25.18	25.37	863,901	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.