Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 126.42 | 126.97 | 122.84 | 125.24 | 546,278 | -1.39(-1.10%) |
Jul 01, 2025 | 125.93 | 126.97 | 125.06 | 126.63 | 498,287 | +0.42(+0.33%) |
Jun 30, 2025 | 124.90 | 126.49 | 124.44 | 126.21 | 376,579 | +1.29(+1.03%) |
Jun 27, 2025 | 124.37 | 125.82 | 123.71 | 124.92 | 965,775 | +0.55(+0.44%) |
Jun 26, 2025 | 123.04 | 124.44 | 122.82 | 124.37 | 474,382 | +1.69(+1.38%) |
Jun 25, 2025 | 125.85 | 125.85 | 122.35 | 122.68 | 489,802 | -3.45(-2.74%) |
Jun 24, 2025 | 126.27 | 126.86 | 125.13 | 126.13 | 510,026 | +0.05(+0.04%) |
Jun 23, 2025 | 124.00 | 126.19 | 123.59 | 126.08 | 305,660 | +2.26(+1.83%) |
Jun 20, 2025 | 123.26 | 124.51 | 122.79 | 123.82 | 703,172 | +1.13(+0.92%) |
Jun 18, 2025 | 123.24 | 125.01 | 122.64 | 122.69 | 694,980 | -0.82(-0.66%) |
Jun 17, 2025 | 123.20 | 124.04 | 121.98 | 123.51 | 696,128 | -0.46(-0.37%) |
Jun 16, 2025 | 124.50 | 125.41 | 123.36 | 123.97 | 541,544 | +0.10(+0.08%) |
Jun 13, 2025 | 124.25 | 125.54 | 123.43 | 123.87 | 612,655 | -1.49(-1.19%) |
Jun 12, 2025 | 122.41 | 125.43 | 122.11 | 125.36 | 456,408 | +2.41(+1.96%) |
Jun 11, 2025 | 123.68 | 124.09 | 122.58 | 122.95 | 582,684 | -0.90(-0.73%) |
Jun 10, 2025 | 124.34 | 124.79 | 123.35 | 123.85 | 387,609 | -0.77(-0.62%) |
Jun 09, 2025 | 125.01 | 125.06 | 121.75 | 124.62 | 421,700 | -0.54(-0.43%) |
Jun 06, 2025 | 124.34 | 125.66 | 123.84 | 125.16 | 400,696 | +2.10(+1.71%) |
Jun 05, 2025 | 123.84 | 123.84 | 122.40 | 123.06 | 536,036 | -0.72(-0.58%) |
Jun 04, 2025 | 124.97 | 125.87 | 123.73 | 123.78 | 515,836 | -0.75(-0.60%) |
Jun 03, 2025 | 124.75 | 125.06 | 122.60 | 124.53 | 421,861 | -0.32(-0.26%) |
Jun 02, 2025 | 123.20 | 124.89 | 122.56 | 124.85 | 414,031 | +0.87(+0.70%) |
May 30, 2025 | 121.85 | 124.08 | 121.85 | 123.98 | 886,517 | +0.99(+0.80%) |
May 29, 2025 | 121.77 | 123.01 | 121.48 | 122.99 | 295,954 | +1.36(+1.12%) |
May 28, 2025 | 123.13 | 123.72 | 121.44 | 121.63 | 405,366 | -1.80(-1.46%) |
May 27, 2025 | 122.42 | 123.56 | 121.18 | 123.43 | 368,970 | +1.89(+1.56%) |
May 23, 2025 | 120.62 | 122.00 | 120.60 | 121.54 | 411,471 | +0.14(+0.12%) |
May 22, 2025 | 122.97 | 123.28 | 120.52 | 121.40 | 454,843 | -1.46(-1.19%) |
May 21, 2025 | 124.80 | 125.00 | 122.83 | 122.86 | 365,751 | -2.86(-2.27%) |
May 20, 2025 | 126.64 | 127.38 | 125.66 | 125.72 | 311,042 | -1.42(-1.12%) |
May 19, 2025 | 126.43 | 127.43 | 126.12 | 127.14 | 277,686 | +0.52(+0.41%) |
May 16, 2025 | 124.42 | 126.96 | 124.26 | 126.62 | 358,809 | +2.43(+1.96%) |
May 15, 2025 | 122.02 | 124.46 | 122.02 | 124.19 | 295,773 | +2.17(+1.78%) |
May 14, 2025 | 123.79 | 124.82 | 121.52 | 122.02 | 663,392 | -2.23(-1.79%) |
May 13, 2025 | 123.73 | 125.29 | 123.30 | 124.25 | 447,470 | +0.78(+0.63%) |
May 12, 2025 | 122.59 | 123.57 | 121.72 | 123.47 | 460,577 | +1.65(+1.35%) |
May 09, 2025 | 122.62 | 123.20 | 121.64 | 121.82 | 531,505 | -0.98(-0.80%) |
May 08, 2025 | 122.37 | 124.06 | 122.10 | 122.80 | 549,856 | +0.81(+0.66%) |
May 07, 2025 | 124.00 | 125.77 | 121.49 | 121.99 | 1,021,666 | -7.98(-6.14%) |
May 06, 2025 | 128.42 | 130.25 | 128.34 | 129.97 | 395,398 | +0.86(+0.67%) |
May 05, 2025 | 129.11 | 130.66 | 128.46 | 129.11 | 262,115 | -0.58(-0.45%) |
May 02, 2025 | 127.26 | 130.10 | 126.38 | 129.69 | 305,142 | +3.58(+2.84%) |